PREVIEW / stock_daily / 2013-11-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-15.parquet
  size:    216 KB
  rows:    6,434
  symbols: 3,543

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-15	AAPL	Stock	18.8064	18.8961	18.7318	18.7496	317920400.0
2013-11-15	MSFT	Stock	37.95	38.02	37.72	37.84	50601300.0
2013-11-15	NVDA	Stock	0.407	0.4075	0.4003	0.4043	450332000.0
2013-11-15	AMZN	Stock	18.3815	18.645	18.2775	18.4585	89832000.0
2013-11-15	META	Stock	49.11	49.48	48.71	49.01	42453000.0
2013-11-15	TSLA	Stock	9.1233	9.1967	8.9567	9.03	148503000.0
2013-11-15	TLT	Stock	104.66	104.74	104.312	104.73	6344845.0
2013-11-15	ES	Stock	42.66	42.94	42.49	42.93	1242400.0
2013-11-15	CL	Stock	65.72	65.97	65.38	65.78	2364300.0
2013-11-15	A	Stock	38.6481	39.8712	38.4049	39.2918	15397991.0
2013-11-15	AABA-DELISTED	Stock	35.85	35.94	35.3	35.46	15538263.0
2013-11-15	AACG	Stock	4.14	4.27	4.14	4.24	1200.0
2013-11-15	AAIC-DELISTED	Stock	25.52	25.64	25.4	25.5	90043.0
2013-11-15	AAMC-DELISTED	Stock	176.1765	181.7647	176.1765	181.7647	4736.0
2013-11-15	AAME	Stock	4.02	4.03	4.02	4.03	3600.0
2013-11-15	AAMRQ-DELISTED	Stock	11.865	11.96	11.54	11.77	9261598.0
2013-11-15	AAOI	Stock	12.39	12.69	12.25	12.66	16500.0
2013-11-15	AAON	Stock	12.2089	12.6	12.1689	12.3511	298575.0
2013-11-15	AAP	Stock	99.25	99.54	98.69	99.34	402600.0
2013-11-15	AAT	Stock	32.22	32.51	31.97	32.23	186000.0
2013-11-15	AAU-DELISTED	Stock	1.2	1.23	1.18	1.21	113712.0
2013-11-15	AAUAF-DELISTED	Stock	1.2	1.23	1.18	1.21	113952.0
2013-11-15	AAV-DELISTED	Stock	3.95	4.11	3.95	4.11	378982.0
2013-11-15	AAWW-DELISTED	Stock	38.11	38.28	37.75	37.94	263840.0
2013-11-15	AAXJ	Stock	59.7	60.59	59.68	60.29	455152.0
2013-11-15	AAXN-DELISTED	Stock	17.26	17.82	17.2	17.49	1114983.0
2013-11-15	AB	Stock	21.6	21.8	21.28	21.78	478500.0
2013-11-15	ABAC-DELISTED	Stock	2.01	2.18	1.96	2.15	186104.0
2013-11-15	ABAX-DELISTED	Stock	35.24	35.5	34.9	35.27	175295.0
2013-11-15	ABB-DELISTED	Stock	25.17	25.35	25.145	25.34	1636776.0
2013-11-15	ABBNY-DELISTED	Stock	25.17	25.35	25.145	25.34	1844091.0
2013-11-15	ABBV	Stock	48.03	48.75	48.0	48.44	6257100.0
2013-11-15	ABC-DELISTED	Stock	69.12	69.6135	68.8997	69.51	1399110.0
2013-11-15	ABCB	Stock	19.49	19.49	19.2	19.47	62200.0
2013-11-15	ABCD-DELISTED	Stock	1.35	1.45	1.33	1.43	55783.0
2013-11-15	ABCO-DELISTED	Stock	62.5	62.65	61.01	61.69	294781.0
2013-11-15	ABE-DELISTED	Stock	19.852	20.08	19.852	20.0	11157.0
2013-11-15	ABEO	Stock	400.0	400.0	362.5	375.0	47.0
2013-11-15	ABEV	Stock	7.45	7.74	7.4	7.52	6342400.0
2013-11-15	ABFS-DELISTED	Stock	31.63	32.51	31.63	32.31	497532.0
2013-11-15	ABG	Stock	50.24	51.21	50.0	51.15	136900.0
2013-11-15	ABGB-DELISTED	Stock	11.54	11.81	11.5101	11.68	96632.0
2013-11-15	ABM	Stock	27.94	28.08	27.63	28.05	203300.0
2013-11-15	ABMD-DELISTED	Stock	27.32	27.68	27.23	27.565	244894.0
2013-11-15	ABR	Stock	6.88	6.88	6.74	6.85	120500.0
2013-11-15	ABT	Stock	37.77	38.15	37.75	38.05	6520500.0
2013-11-15	ABTL-DELISTED	Stock	11.07	11.1265	10.4801	10.969	157350.0
2013-11-15	ABUS	Stock	8.17	8.2	7.94	7.97	85300.0
2013-11-15	ABX-DELISTED	Stock	18.14	18.18	18.07	18.08	15891456.0
2013-11-15	ACAD	Stock	22.9	23.1	22.51	22.83	1008900.0

> showing 50 of 6,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time