PREVIEW / stock_daily / 2013-11-19

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-19.parquet
  size:    215 KB
  rows:    6,439
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-19	AAPL	Stock	18.5368	18.6921	18.4989	18.5554	208938800.0
2013-11-19	MSFT	Stock	36.85	37.23	36.67	36.74	44275000.0
2013-11-19	NVDA	Stock	0.3905	0.394	0.3855	0.386	206716000.0
2013-11-19	AMZN	Stock	18.291	18.439	18.125	18.247	38096000.0
2013-11-19	META	Stock	46.26	47.0	45.72	46.36	75602000.0
2013-11-19	TSLA	Stock	7.962	8.6	7.948	8.406	297243000.0
2013-11-19	TLT	Stock	104.95	105.14	104.41	104.56	7251137.0
2013-11-19	ES	Stock	42.8	42.83	42.26	42.42	1155000.0
2013-11-19	CL	Stock	64.97	65.39	64.95	65.28	2381900.0
2013-11-19	A	Stock	38.3906	38.7625	38.3047	38.4979	3457254.0
2013-11-19	AABA-DELISTED	Stock	34.98	35.165	34.51	34.62	13920254.0
2013-11-19	AACG	Stock	4.11	4.16	4.11	4.15	3300.0
2013-11-19	AAIC-DELISTED	Stock	25.84	25.95	25.52	25.55	85278.0
2013-11-19	AAMC-DELISTED	Stock	183.8235	183.8235	178.6735	178.9765	1374.0
2013-11-19	AAME	Stock	4.03	4.04	4.02	4.02	1800.0
2013-11-19	AAMRQ-DELISTED	Stock	12.365	12.5	12.2	12.2	7560549.0
2013-11-19	AAOI	Stock	12.34	12.49	12.24	12.43	10400.0
2013-11-19	AAON	Stock	12.1778	12.5822	12.1156	12.2178	221625.0
2013-11-19	AAP	Stock	98.33	98.33	96.99	97.06	476400.0
2013-11-19	AAT	Stock	31.94	32.25	31.55	31.59	119700.0
2013-11-19	AAU-DELISTED	Stock	1.17	1.202	1.15	1.16	55428.0
2013-11-19	AAUAF-DELISTED	Stock	1.17	1.202	1.15	1.16	56178.0
2013-11-19	AAV-DELISTED	Stock	3.9	3.93	3.87	3.92	132727.0
2013-11-19	AAWW-DELISTED	Stock	38.43	38.7	37.31	37.32	419254.0
2013-11-19	AAXJ	Stock	61.03	61.18	60.82	60.84	344353.0
2013-11-19	AAXN-DELISTED	Stock	17.15	17.47	16.59	16.7	1286681.0
2013-11-19	AB	Stock	21.69	21.96	21.42	21.49	227800.0
2013-11-19	ABAC-DELISTED	Stock	1.95	1.99	1.47	1.72	333807.0
2013-11-19	ABAX-DELISTED	Stock	35.48	35.92	35.088	35.34	209551.0
2013-11-19	ABB-DELISTED	Stock	25.35	25.44	25.163	25.25	803760.0
2013-11-19	ABBNY-DELISTED	Stock	25.35	25.44	25.163	25.26	807625.0
2013-11-19	ABBV	Stock	48.73	49.0	48.37	48.46	4050700.0
2013-11-19	ABC-DELISTED	Stock	69.01	69.49	68.67	68.88	1390252.0
2013-11-19	ABCB	Stock	19.26	19.87	18.21	19.22	46500.0
2013-11-19	ABCD-DELISTED	Stock	1.5199	1.5199	1.43	1.45	28864.0
2013-11-19	ABCO-DELISTED	Stock	61.47	62.34	60.43	60.85	135027.0
2013-11-19	ABE-DELISTED	Stock	19.87	19.873	19.86	19.86	2098.0
2013-11-19	ABEO	Stock	375.0	400.0	362.5	375.0	5.0
2013-11-19	ABEV	Stock	7.83	7.85	7.48	7.59	8533000.0
2013-11-19	ABFS-DELISTED	Stock	32.18	33.0	31.52	31.91	339495.0
2013-11-19	ABG	Stock	49.9	50.52	48.72	49.14	286700.0
2013-11-19	ABGB-DELISTED	Stock	11.09	11.13	10.82	11.0	267144.0
2013-11-19	ABM	Stock	27.77	28.05	27.45	27.52	140300.0
2013-11-19	ABMD-DELISTED	Stock	26.94	27.49	26.7	27.25	229514.0
2013-11-19	ABR	Stock	6.62	6.68	6.53	6.59	128400.0
2013-11-19	ABR.A-DELISTED	Stock	24.4999	24.5	24.35	24.35	1685.0
2013-11-19	ABR.B-DELISTED	Stock	22.85	22.95	22.85	22.95	700.0
2013-11-19	ABT	Stock	37.93	38.73	37.87	38.71	9906100.0
2013-11-19	ABTL-DELISTED	Stock	10.64	10.98	9.59	9.8399	279600.0
2013-11-19	ABUS	Stock	7.84	7.95	7.67	7.72	88100.0

> showing 50 of 6,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time