PREVIEW / stock_daily / 2013-11-21

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-21.parquet
  size:    215 KB
  rows:    6,434
  symbols: 3,531

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-21	AAPL	Stock	18.4857	18.6146	18.3454	18.6121	262026800.0
2013-11-21	MSFT	Stock	37.27	37.53	37.26	37.4	23064700.0
2013-11-21	NVDA	Stock	0.3808	0.384	0.379	0.3833	213568000.0
2013-11-21	AMZN	Stock	18.2025	18.4625	18.165	18.446	39292000.0
2013-11-21	META	Stock	46.99	47.46	46.69	46.7	34886000.0
2013-11-21	TSLA	Stock	8.1927	8.3193	8.0167	8.14	178557000.0
2013-11-21	TLT	Stock	102.51	103.19	102.16	102.95	8903032.0
2013-11-21	ES	Stock	42.13	42.42	41.94	42.18	1279000.0
2013-11-21	CL	Stock	65.37	66.04	65.32	65.98	3404500.0
2013-11-21	A	Stock	38.4835	39.02	38.412	38.6981	3379805.0
2013-11-21	AABA-DELISTED	Stock	36.23	36.6642	36.22	36.3	23340344.0
2013-11-21	AACG	Stock	4.05	4.1	4.02	4.05	10400.0
2013-11-21	AAIC-DELISTED	Stock	25.46	25.94	25.4435	25.91	92583.0
2013-11-21	AAMC-DELISTED	Stock	204.7794	208.8853	198.8412	208.8853	7480.0
2013-11-21	AAME	Stock	4.05	4.07	4.05	4.05	15900.0
2013-11-21	AAMRQ-DELISTED	Stock	12.04	12.18	11.98	12.0	6092737.0
2013-11-21	AAOI	Stock	12.5	12.56	12.38	12.56	27200.0
2013-11-21	AAON	Stock	12.6622	12.9067	12.6222	12.8933	177075.0
2013-11-21	AAP	Stock	100.0	100.88	99.16	100.04	949900.0
2013-11-21	AAT	Stock	31.72	32.21	31.53	32.12	163800.0
2013-11-21	AAU-DELISTED	Stock	1.11	1.14	1.06	1.1	108362.0
2013-11-21	AAUAF-DELISTED	Stock	1.11	1.14	1.06	1.1	110762.0
2013-11-21	AAV-DELISTED	Stock	3.89	4.01	3.89	4.0	136477.0
2013-11-21	AAWW-DELISTED	Stock	36.51	37.45	36.51	37.35	313329.0
2013-11-21	AAXJ	Stock	60.0	60.02	59.735	59.98	335872.0
2013-11-21	AAXN-DELISTED	Stock	16.83	17.17	16.75	16.99	941563.0
2013-11-21	AB	Stock	21.61	21.73	21.36	21.49	501000.0
2013-11-21	ABAC-DELISTED	Stock	1.8	1.9	1.7499	1.84	94179.0
2013-11-21	ABAX-DELISTED	Stock	35.54	35.86	35.23	35.51	141545.0
2013-11-21	ABB-DELISTED	Stock	25.06	25.06	24.9	25.02	697709.0
2013-11-21	ABBNY-DELISTED	Stock	25.06	25.06	24.9	25.02	816557.0
2013-11-21	ABBV	Stock	48.28	48.67	47.99	48.57	4459800.0
2013-11-21	ABC-DELISTED	Stock	69.3	70.04	69.28	69.8	1133903.0
2013-11-21	ABCB	Stock	19.25	19.78	19.22	19.57	55700.0
2013-11-21	ABCD-DELISTED	Stock	1.43	1.52	1.43	1.5	38811.0
2013-11-21	ABCO-DELISTED	Stock	60.5	61.78	60.15	61.42	117276.0
2013-11-21	ABE-DELISTED	Stock	19.601	19.8	19.601	19.799	5650.0
2013-11-21	ABEO	Stock	375.0	375.0	350.0	375.0	10.0
2013-11-21	ABEV	Stock	7.43	7.53	7.36	7.41	5432000.0
2013-11-21	ABFS-DELISTED	Stock	31.98	32.7044	31.6	32.25	441621.0
2013-11-21	ABG	Stock	50.45	51.68	50.22	51.47	167100.0
2013-11-21	ABGB-DELISTED	Stock	10.87	11.01	10.8	10.97	15560.0
2013-11-21	ABM	Stock	27.61	27.84	27.58	27.74	164000.0
2013-11-21	ABMD-DELISTED	Stock	27.43	28.5	27.25	28.38	409710.0
2013-11-21	ABR	Stock	6.63	6.63	6.51	6.53	61400.0
2013-11-21	ABR.A-DELISTED	Stock	25.92	25.92	25.92	25.92	500.0
2013-11-21	ABR.B-DELISTED	Stock	23.0	23.0	22.5	22.95	14040.0
2013-11-21	ABT	Stock	38.38	38.47	37.99	38.07	5049100.0
2013-11-21	ABTL-DELISTED	Stock	9.99	10.95	9.99	10.61	124108.0
2013-11-21	ABUS	Stock	7.89	8.03	7.7	7.82	148100.0

> showing 50 of 6,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time