PREVIEW / stock_daily / 2013-11-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-25.parquet
  size:    216 KB
  rows:    6,476
  symbols: 3,557

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-25	AAPL	Stock	18.6079	18.7811	18.6071	18.705	229311600.0
2013-11-25	MSFT	Stock	37.93	37.95	37.57	37.64	30646800.0
2013-11-25	NVDA	Stock	0.3795	0.3882	0.3795	0.3878	248208000.0
2013-11-25	AMZN	Stock	18.691	18.8895	18.659	18.832	59446000.0
2013-11-25	META	Stock	46.36	46.65	44.04	44.82	82565000.0
2013-11-25	TSLA	Stock	8.3	8.3893	8.02	8.056	154009500.0
2013-11-25	TLT	Stock	103.84	104.42	103.84	104.21	3756285.0
2013-11-25	ES	Stock	42.29	42.29	41.87	41.87	1083000.0
2013-11-25	CL	Stock	66.42	66.49	65.83	65.95	2165800.0
2013-11-25	A	Stock	38.7053	38.7196	37.9256	37.99	2446780.0
2013-11-25	AABA-DELISTED	Stock	36.78	36.85	35.96	36.295	14388712.0
2013-11-25	AACG	Stock	4.2	4.22	4.09	4.21	26700.0
2013-11-25	AAIC-DELISTED	Stock	26.22	26.5501	26.101	26.52	128655.0
2013-11-25	AAMC-DELISTED	Stock	211.7647	211.7647	211.7647	211.7647	680.0
2013-11-25	AAME	Stock	4.04	4.07	4.0	4.0	7200.0
2013-11-25	AAMRQ-DELISTED	Stock	12.165	12.22	11.9	12.01	9887652.0
2013-11-25	AAOI	Stock	12.57	12.8	12.57	12.57	59600.0
2013-11-25	AAON	Stock	13.0356	13.28	12.8889	12.9067	256950.0
2013-11-25	AAP	Stock	100.05	100.42	99.15	100.12	750100.0
2013-11-25	AAT	Stock	32.06	32.2	31.73	31.91	168400.0
2013-11-25	AAU-DELISTED	Stock	1.05	1.09	1.03	1.08	141599.0
2013-11-25	AAUAF-DELISTED	Stock	1.05	1.09	1.03	1.08	144107.0
2013-11-25	AAV-DELISTED	Stock	3.97	4.03	3.94	3.98	180436.0
2013-11-25	AAWW-DELISTED	Stock	36.7	37.1	36.42	36.69	419992.0
2013-11-25	AAXJ	Stock	60.25	60.26	59.56	59.64	669934.0
2013-11-25	AAXN-DELISTED	Stock	17.75	18.4	17.56	17.76	2242389.0
2013-11-25	AB	Stock	21.99	22.32	21.86	21.99	475500.0
2013-11-25	ABAC-DELISTED	Stock	1.84	1.84	1.72	1.73	47337.0
2013-11-25	ABAX-DELISTED	Stock	35.83	36.11	35.51	35.82	173559.0
2013-11-25	ABB-DELISTED	Stock	25.39	25.48	25.25	25.3	779209.0
2013-11-25	ABBNY-DELISTED	Stock	25.39	25.48	25.25	25.3	788438.0
2013-11-25	ABBV	Stock	49.0	49.28	48.32	48.41	3343200.0
2013-11-25	ABC-DELISTED	Stock	69.8	70.75	69.8	70.44	1059564.0
2013-11-25	ABCB	Stock	19.86	20.0	19.64	19.93	118000.0
2013-11-25	ABCD-DELISTED	Stock	1.43	1.6	1.43	1.52	66479.0
2013-11-25	ABCO-DELISTED	Stock	61.46	64.53	61.01	63.8	495226.0
2013-11-25	ABE-DELISTED	Stock	19.75	19.78	19.7	19.78	31293.0
2013-11-25	ABEO	Stock	362.5	375.0	337.5	375.0	34.0
2013-11-25	ABEV	Stock	7.56	7.61	7.42	7.49	3833500.0
2013-11-25	ABFS-DELISTED	Stock	32.22	32.24	31.54	32.02	350724.0
2013-11-25	ABG	Stock	51.66	51.94	50.96	51.52	156500.0
2013-11-25	ABGB-DELISTED	Stock	11.55	11.83	11.55	11.78	7325.0
2013-11-25	ABM	Stock	27.88	28.12	27.85	27.93	128800.0
2013-11-25	ABMD-DELISTED	Stock	28.91	29.1	28.11	28.22	233535.0
2013-11-25	ABR	Stock	6.63	6.64	6.5	6.55	154600.0
2013-11-25	ABR.A-DELISTED	Stock	24.38	24.57	24.35	24.57	1325.0
2013-11-25	ABR.B-DELISTED	Stock	22.4501	22.5	22.45	22.5	2600.0
2013-11-25	ABT	Stock	38.38	38.66	38.03	38.15	4592400.0
2013-11-25	ABTL-DELISTED	Stock	11.01	12.25	11.0	11.75	601654.0
2013-11-25	ABUS	Stock	7.88	7.96	7.81	7.81	126200.0

> showing 50 of 6,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time