PREVIEW / stock_daily / 2013-11-26

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-26.parquet
  size:    216 KB
  rows:    6,484
  symbols: 3,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-26	AAPL	Stock	18.7186	19.1479	18.7143	19.05	401382800.0
2013-11-26	MSFT	Stock	37.57	37.65	37.35	37.35	34465300.0
2013-11-26	NVDA	Stock	0.392	0.3953	0.3895	0.391	753176000.0
2013-11-26	AMZN	Stock	18.8805	19.125	18.741	19.0685	54488000.0
2013-11-26	META	Stock	44.66	46.17	43.55	45.89	82016000.0
2013-11-26	TSLA	Stock	7.9587	8.1813	7.74	8.0333	208282500.0
2013-11-26	TLT	Stock	104.49	104.93	104.48	104.6	6659203.0
2013-11-26	ES	Stock	41.9	41.96	41.19	41.22	2366600.0
2013-11-26	CL	Stock	66.1	66.44	65.78	66.01	2539800.0
2013-11-26	A	Stock	38.0973	38.5765	38.0758	38.3763	4468427.0
2013-11-26	AABA-DELISTED	Stock	36.32	36.75	36.11	36.645	10098641.0
2013-11-26	AACG	Stock	4.2	4.2	4.1	4.15	7400.0
2013-11-26	AAIC-DELISTED	Stock	26.58	26.7	26.5	26.52	95594.0
2013-11-26	AAMC-DELISTED	Stock	211.7647	211.7647	211.7206	211.7647	2778.0
2013-11-26	AAME	Stock	4.01	4.05	4.01	4.02	2900.0
2013-11-26	AAMRQ-DELISTED	Stock	12.015	12.07	11.85	11.97	9509535.0
2013-11-26	AAOI	Stock	12.64	12.64	12.23	12.63	46600.0
2013-11-26	AAON	Stock	12.8844	13.5111	12.3156	13.4933	229500.0
2013-11-26	AAP	Stock	100.0	102.84	99.95	101.51	2340800.0
2013-11-26	AAT	Stock	31.98	32.09	31.32	31.49	156600.0
2013-11-26	AAU-DELISTED	Stock	1.06	1.08	1.03	1.08	910340.0
2013-11-26	AAUAF-DELISTED	Stock	1.08	1.1	1.05	1.08	898879.0
2013-11-26	AAV-DELISTED	Stock	3.94	4.03	3.94	4.03	137634.0
2013-11-26	AAWW-DELISTED	Stock	36.75	37.28	36.75	37.04	387007.0
2013-11-26	AAXJ	Stock	60.08	60.18	59.74	60.04	447554.0
2013-11-26	AAXN-DELISTED	Stock	17.83	18.02	17.65	17.77	926033.0
2013-11-26	AB	Stock	21.97	22.33	21.97	22.15	330000.0
2013-11-26	ABAC-DELISTED	Stock	1.73	1.79	1.73	1.7746	25047.0
2013-11-26	ABAX-DELISTED	Stock	35.72	36.02	35.496	35.95	111511.0
2013-11-26	ABB-DELISTED	Stock	25.39	25.44	25.3	25.35	762267.0
2013-11-26	ABBNY-DELISTED	Stock	25.39	25.44	25.3	25.36	924798.0
2013-11-26	ABBV	Stock	48.38	49.18	48.31	48.6	4732300.0
2013-11-26	ABC-DELISTED	Stock	70.77	71.16	70.29	70.61	1448171.0
2013-11-26	ABCB	Stock	19.9	20.25	19.73	20.15	54500.0
2013-11-26	ABCD-DELISTED	Stock	1.56	1.57	1.5	1.55	46909.0
2013-11-26	ABCO-DELISTED	Stock	64.0	64.0	63.12	63.44	183218.0
2013-11-26	ABE-DELISTED	Stock	19.78	19.78	19.6608	19.7	1679.0
2013-11-26	ABEO	Stock	350.0	375.0	312.5	375.0	49.0
2013-11-26	ABEV	Stock	7.49	7.72	7.42	7.7	6597900.0
2013-11-26	ABFS-DELISTED	Stock	32.11	32.5	31.89	32.27	475125.0
2013-11-26	ABG	Stock	51.5	52.0	51.2	51.29	188800.0
2013-11-26	ABGB-DELISTED	Stock	11.75	11.78	11.381	11.78	5425.0
2013-11-26	ABM	Stock	27.91	28.0	27.86	27.92	207200.0
2013-11-26	ABMD-DELISTED	Stock	28.18	28.63	28.16	28.22	356222.0
2013-11-26	ABR	Stock	6.59	6.73	6.58	6.67	75600.0
2013-11-26	ABR.A-DELISTED	Stock	24.6	24.62	24.6	24.62	1610.0
2013-11-26	ABR.B-DELISTED	Stock	22.5	22.5	22.5	22.5	200.0
2013-11-26	ABT	Stock	38.29	38.29	37.9	38.07	4831200.0
2013-11-26	ABTL-DELISTED	Stock	12.09	12.22	11.7	12.01	380861.0
2013-11-26	ABUS	Stock	7.82	8.09	7.8	8.09	94600.0

> showing 50 of 6,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time