PREVIEW / stock_daily / 2013-11-29

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-29.parquet
  size:    210 KB
  rows:    6,312
  symbols: 3,447

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-29	AAPL	Stock	19.6243	19.9404	19.5646	19.8596	318127600.0
2013-11-29	MSFT	Stock	37.82	38.29	37.82	38.13	22090400.0
2013-11-29	NVDA	Stock	0.3925	0.3935	0.3875	0.39	116964000.0
2013-11-29	AMZN	Stock	19.455	19.705	19.431	19.681	48120000.0
2013-11-29	META	Stock	46.75	47.21	46.5	47.01	22953900.0
2013-11-29	TSLA	Stock	8.6513	8.706	8.4653	8.4853	145743000.0
2013-11-29	TLT	Stock	104.08	104.6	103.95	104.45	5084399.0
2013-11-29	ES	Stock	40.77	41.39	40.77	41.08	951700.0
2013-11-29	CL	Stock	65.9	66.4	65.73	65.81	1621600.0
2013-11-29	A	Stock	38.5193	38.6052	38.2403	38.319	1216819.0
2013-11-29	AABA-DELISTED	Stock	36.91	37.35	36.9	36.99	6434103.0
2013-11-29	AACG	Stock	4.08	4.09	4.01	4.09	8300.0
2013-11-29	AAIC-DELISTED	Stock	26.73	26.9	26.59	26.71	75288.0
2013-11-29	AAMC-DELISTED	Stock	216.1765	217.0382	213.2353	213.2353	1734.0
2013-11-29	AAME	Stock	4.0	4.0	4.0	4.0	200.0
2013-11-29	AAMRQ-DELISTED	Stock	12.29	12.35	11.97	12.02	3088402.0
2013-11-29	AAOI	Stock	12.96	13.24	12.25	13.19	54600.0
2013-11-29	AAON	Stock	13.7244	13.8	13.5911	13.6756	87750.0
2013-11-29	AAP	Stock	101.88	102.11	101.01	101.01	247600.0
2013-11-29	AAT	Stock	31.57	31.95	31.12	31.19	68000.0
2013-11-29	AAU-DELISTED	Stock	1.13	1.17	1.11	1.16	82922.0
2013-11-29	AAUAF-DELISTED	Stock	1.12	1.16	1.1	1.16	83843.0
2013-11-29	AAV-DELISTED	Stock	4.0	4.08	3.992	4.045	86286.0
2013-11-29	AAWW-DELISTED	Stock	38.4	38.83	38.12	38.36	146488.0
2013-11-29	AAXJ	Stock	60.8	61.24	60.8	61.13	1038067.0
2013-11-29	AAXN-DELISTED	Stock	17.59	17.689	17.1701	17.19	510802.0
2013-11-29	AB	Stock	22.14	22.38	22.1	22.19	310000.0
2013-11-29	ABAC-DELISTED	Stock	1.83	1.8555	1.78	1.79	22769.0
2013-11-29	ABAX-DELISTED	Stock	36.47	36.66	35.8201	35.98	45926.0
2013-11-29	ABB-DELISTED	Stock	25.63	25.7399	25.51	25.54	545984.0
2013-11-29	ABBNY-DELISTED	Stock	25.63	25.7399	25.51	25.55	559060.0
2013-11-29	ABBV	Stock	48.43	48.93	48.07	48.45	4044300.0
2013-11-29	ABC-DELISTED	Stock	70.7	70.88	70.39	70.52	382515.0
2013-11-29	ABCB	Stock	20.7	20.8	20.43	20.47	27500.0
2013-11-29	ABCD-DELISTED	Stock	1.56	1.56	1.51	1.56	5962.0
2013-11-29	ABCO-DELISTED	Stock	64.97	65.98	64.27	64.69	113895.0
2013-11-29	ABE-DELISTED	Stock	19.55	19.726	19.55	19.726	14949.0
2013-11-29	ABEO	Stock	362.5	375.0	362.5	375.0	40.0
2013-11-29	ABEV	Stock	7.45	7.57	7.44	7.56	3735300.0
2013-11-29	ABFS-DELISTED	Stock	32.74	33.16	32.35	32.52	150028.0
2013-11-29	ABG	Stock	52.15	52.38	51.4	51.92	63900.0
2013-11-29	ABGB-DELISTED	Stock	13.31	13.443	13.25	13.25	16187.0
2013-11-29	ABM	Stock	28.0	28.02	27.81	27.81	118700.0
2013-11-29	ABMD-DELISTED	Stock	28.7	28.889	28.52	28.57	111565.0
2013-11-29	ABR	Stock	6.68	6.68	6.6	6.63	31500.0
2013-11-29	ABR.A-DELISTED	Stock	24.59	24.59	24.59	24.59	325.0
2013-11-29	ABR.B-DELISTED	Stock	22.8399	22.8399	22.79	22.79	700.0
2013-11-29	ABT	Stock	38.44	38.5	38.08	38.19	3512700.0
2013-11-29	ABTL-DELISTED	Stock	12.33	12.6794	12.29	12.42	119626.0
2013-11-29	ABUS	Stock	8.02	8.4	8.01	8.15	141100.0

> showing 50 of 6,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time