PREVIEW / stock_daily / 2013-12-02

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-02.parquet
  size:    216 KB
  rows:    6,459
  symbols: 3,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-02	AAPL	Stock	19.9286	20.1546	19.6721	19.6868	472544800.0
2013-12-02	MSFT	Stock	38.09	38.78	38.06	38.45	42950400.0
2013-12-02	NVDA	Stock	0.3885	0.3965	0.3878	0.3938	373872000.0
2013-12-02	AMZN	Stock	19.95	19.95	19.455	19.615	94280000.0
2013-12-02	META	Stock	46.9	47.54	46.26	47.06	50774000.0
2013-12-02	TSLA	Stock	8.4233	8.57	8.262	8.278	116268000.0
2013-12-02	TLT	Stock	103.8	103.91	103.22	103.33	7527817.0
2013-12-02	ES	Stock	41.09	41.19	40.68	40.96	1640400.0
2013-12-02	CL	Stock	65.64	65.96	65.06	65.28	2458500.0
2013-12-02	A	Stock	38.2475	38.3906	37.99	38.0615	2039962.0
2013-12-02	AABA-DELISTED	Stock	37.05	37.15	36.68	37.0	11372592.0
2013-12-02	AACG	Stock	4.1	4.1	4.0	4.1	6200.0
2013-12-02	AAIC-DELISTED	Stock	26.75	26.75	25.75	25.83	228482.0
2013-12-02	AAMC-DELISTED	Stock	220.5853	232.3529	220.5853	232.3529	2720.0
2013-12-02	AAME	Stock	4.0	4.04	4.0	4.01	1200.0
2013-12-02	AAMRQ-DELISTED	Stock	12.045	12.1	11.65	11.66	14339811.0
2013-12-02	AAOI	Stock	13.07	13.27	12.58	12.58	18600.0
2013-12-02	AAON	Stock	13.6178	13.7422	12.96	13.0622	389700.0
2013-12-02	AAP	Stock	101.35	103.4	100.94	103.05	650400.0
2013-12-02	AAT	Stock	31.11	31.25	30.75	31.04	213500.0
2013-12-02	AAU-DELISTED	Stock	1.05	1.1	1.02	1.05	319784.0
2013-12-02	AAUAF-DELISTED	Stock	1.05	1.1	1.02	1.05	322494.0
2013-12-02	AAV-DELISTED	Stock	4.03	4.07	3.99	4.02	103597.0
2013-12-02	AAWW-DELISTED	Stock	38.32	38.4	37.15	37.51	284871.0
2013-12-02	AAXJ	Stock	61.25	61.25	60.14	60.14	864133.0
2013-12-02	AAXN-DELISTED	Stock	17.25	17.45	16.53	16.6	1260416.0
2013-12-02	AB	Stock	22.33	22.79	22.01	22.78	591500.0
2013-12-02	ABAC-DELISTED	Stock	1.79	1.83	1.79	1.83	20288.0
2013-12-02	ABAX-DELISTED	Stock	35.95	36.13	35.45	35.76	111768.0
2013-12-02	ABB-DELISTED	Stock	25.43	25.47	25.25	25.27	774423.0
2013-12-02	ABBNY-DELISTED	Stock	25.43	25.47	25.25	25.26	783376.0
2013-12-02	ABBV	Stock	48.49	48.68	48.02	48.39	4321900.0
2013-12-02	ABC-DELISTED	Stock	70.79	71.38	70.63	70.88	1073769.0
2013-12-02	ABCB	Stock	20.4	20.71	20.05	20.16	60300.0
2013-12-02	ABCD-DELISTED	Stock	1.5	1.55	1.5	1.5001	6656.0
2013-12-02	ABCO-DELISTED	Stock	64.51	65.36	62.47	62.54	129293.0
2013-12-02	ABE-DELISTED	Stock	19.7699	19.7699	19.65	19.65	2764.0
2013-12-02	ABEO	Stock	375.0	375.0	325.0	375.0	16.0
2013-12-02	ABEV	Stock	7.46	7.53	7.29	7.32	5814000.0
2013-12-02	ABFS-DELISTED	Stock	32.38	34.11	32.38	33.63	736847.0
2013-12-02	ABG	Stock	51.97	51.97	51.09	51.32	180200.0
2013-12-02	ABGB-DELISTED	Stock	13.95	13.95	12.9401	12.9421	9778.0
2013-12-02	ABM	Stock	27.86	27.96	27.59	27.75	165200.0
2013-12-02	ABMD-DELISTED	Stock	28.59	28.71	27.95	28.06	335716.0
2013-12-02	ABR	Stock	6.67	6.67	6.54	6.57	64400.0
2013-12-02	ABR.A-DELISTED	Stock	24.4	24.6	24.25	24.6	2400.0
2013-12-02	ABT	Stock	38.24	38.31	38.03	38.14	5641200.0
2013-12-02	ABTL-DELISTED	Stock	12.4	12.7985	12.34	12.65	273221.0
2013-12-02	ABUS	Stock	8.15	8.64	8.15	8.61	176700.0
2013-12-02	ABX-DELISTED	Stock	16.25	16.48	15.53	15.54	19347096.0

> showing 50 of 6,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time