PREVIEW / stock_daily / 2013-12-03

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-03.parquet
  size:    217 KB
  rows:    6,465
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-03	AAPL	Stock	19.9393	20.2279	19.9171	20.2257	450968000.0
2013-12-03	MSFT	Stock	38.14	38.49	38.08	38.31	52109800.0
2013-12-03	NVDA	Stock	0.3938	0.399	0.391	0.3935	290560000.0
2013-12-03	AMZN	Stock	19.5055	19.5475	19.155	19.233	74058000.0
2013-12-03	META	Stock	46.75	47.2	46.29	46.73	32086000.0
2013-12-03	TSLA	Stock	8.8453	9.6627	8.7727	9.6467	385236000.0
2013-12-03	TLT	Stock	103.7	103.96	103.46	103.71	5076896.0
2013-12-03	ES	Stock	40.88	41.17	40.7	40.96	1451800.0
2013-12-03	CL	Stock	65.01	65.43	64.88	65.37	2183700.0
2013-12-03	A	Stock	37.8541	38.0329	37.5966	37.8612	3462706.0
2013-12-03	AABA-DELISTED	Stock	36.82	37.0701	36.34	36.565	12903498.0
2013-12-03	AACG	Stock	4.12	4.21	4.07	4.09	7500.0
2013-12-03	AAIC-DELISTED	Stock	25.83	26.05	25.611	25.98	118426.0
2013-12-03	AAMC-DELISTED	Stock	232.3529	264.7059	232.3529	260.2941	12760.0
2013-12-03	AAME	Stock	4.03	4.04	4.03	4.03	2500.0
2013-12-03	AAMRQ-DELISTED	Stock	11.52	11.53	10.44	10.87	20516484.0
2013-12-03	AAOI	Stock	12.61	13.0	12.2	12.31	47300.0
2013-12-03	AAON	Stock	13.0667	13.3511	12.9111	12.9378	542925.0
2013-12-03	AAP	Stock	102.27	107.24	102.27	107.12	1766500.0
2013-12-03	AAT	Stock	31.09	31.81	31.02	31.8	152000.0
2013-12-03	AAU-DELISTED	Stock	1.06	1.0805	1.0199	1.03	105739.0
2013-12-03	AAUAF-DELISTED	Stock	1.05	1.07	1.01	1.03	106979.0
2013-12-03	AAV-DELISTED	Stock	4.0	4.09	3.99	4.03	98697.0
2013-12-03	AAWW-DELISTED	Stock	37.43	37.91	37.01	37.6	387290.0
2013-12-03	AAXJ	Stock	60.41	60.47	59.893	60.3	416767.0
2013-12-03	AAXN-DELISTED	Stock	16.49	16.58	15.956	16.19	1585116.0
2013-12-03	AB	Stock	22.76	22.76	22.28	22.4	341400.0
2013-12-03	ABAC-DELISTED	Stock	1.801	1.943	1.801	1.88	34383.0
2013-12-03	ABAX-DELISTED	Stock	35.65	36.01	35.52	35.86	101439.0
2013-12-03	ABB-DELISTED	Stock	25.05	25.075	24.85	24.92	959039.0
2013-12-03	ABBNY-DELISTED	Stock	25.05	25.075	24.85	24.93	970505.0
2013-12-03	ABBV	Stock	49.13	50.26	48.97	49.97	9480100.0
2013-12-03	ABC-DELISTED	Stock	70.54	70.724	70.0303	70.58	1627226.0
2013-12-03	ABCB	Stock	20.07	20.5	19.96	20.06	37200.0
2013-12-03	ABCD-DELISTED	Stock	1.45	1.56	1.45	1.54	18988.0
2013-12-03	ABCO-DELISTED	Stock	62.54	63.62	62.04	62.57	151405.0
2013-12-03	ABE-DELISTED	Stock	19.598	19.598	19.58	19.58	857.0
2013-12-03	ABEO	Stock	325.0	350.0	312.5	337.5	66.0
2013-12-03	ABEV	Stock	7.26	7.34	7.11	7.3	8448300.0
2013-12-03	ABFS-DELISTED	Stock	33.55	34.06	33.4701	33.74	480955.0
2013-12-03	ABG	Stock	51.12	51.33	50.86	51.2	211200.0
2013-12-03	ABGB-DELISTED	Stock	12.43	12.54	12.41	12.54	29803.0
2013-12-03	ABM	Stock	27.66	27.79	27.39	27.49	362600.0
2013-12-03	ABMD-DELISTED	Stock	28.03	28.27	27.67	28.08	326645.0
2013-12-03	ABR	Stock	6.58	6.61	6.53	6.56	80300.0
2013-12-03	ABR.A-DELISTED	Stock	24.13	24.5799	24.13	24.5799	2100.0
2013-12-03	ABR.B-DELISTED	Stock	22.341	22.51	22.34	22.5	2070.0
2013-12-03	ABT	Stock	37.95	37.98	37.26	37.6	7798700.0
2013-12-03	ABTL-DELISTED	Stock	12.8	12.97	11.2	12.12	309938.0
2013-12-03	ABUS	Stock	8.44	8.69	8.3	8.39	30500.0

> showing 50 of 6,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time