PREVIEW / stock_daily / 2013-12-04

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-04.parquet
  size:    216 KB
  rows:    6,450
  symbols: 3,539

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-04	AAPL	Stock	20.1964	20.3282	20.0293	20.1786	377809600.0
2013-12-04	MSFT	Stock	38.21	38.98	38.12	38.94	51983600.0
2013-12-04	NVDA	Stock	0.3925	0.3998	0.3915	0.399	493176000.0
2013-12-04	AMZN	Stock	19.175	19.4845	19.0745	19.298	47106000.0
2013-12-04	META	Stock	46.46	48.77	46.26	48.62	60890000.0
2013-12-04	TSLA	Stock	9.6213	9.6287	9.142	9.2633	197215500.0
2013-12-04	TLT	Stock	102.75	103.05	102.38	102.72	8502926.0
2013-12-04	ES	Stock	40.71	41.31	40.6	41.12	1567900.0
2013-12-04	CL	Stock	64.94	65.14	64.32	65.04	2762600.0
2013-12-04	A	Stock	37.7969	38.505	37.711	38.3262	3377288.0
2013-12-04	AABA-DELISTED	Stock	36.47	38.15	36.25	38.12	25802774.0
2013-12-04	AACG	Stock	4.1	4.14	3.95	3.95	47600.0
2013-12-04	AAIC-DELISTED	Stock	25.9	26.5	25.8008	26.11	113385.0
2013-12-04	AAMC-DELISTED	Stock	256.25	260.2941	256.25	260.2941	1020.0
2013-12-04	AAME	Stock	4.02	4.04	4.02	4.04	900.0
2013-12-04	AAMRQ-DELISTED	Stock	10.715	10.82	10.11	10.17	15000273.0
2013-12-04	AAOI	Stock	12.38	12.91	12.3	12.89	75000.0
2013-12-04	AAON	Stock	12.8889	13.4133	12.7911	13.12	152550.0
2013-12-04	AAP	Stock	106.25	107.72	104.25	105.71	1425400.0
2013-12-04	AAT	Stock	31.57	31.9	31.09	31.51	103500.0
2013-12-04	AAU-DELISTED	Stock	1.05	1.09	1.03	1.04	225994.0
2013-12-04	AAUAF-DELISTED	Stock	1.05	1.09	1.03	1.04	226794.0
2013-12-04	AAV-DELISTED	Stock	4.02	4.07	3.99	4.07	163624.0
2013-12-04	AAWW-DELISTED	Stock	37.51	37.9	37.13	37.19	331272.0
2013-12-04	AAXJ	Stock	59.86	60.4	59.71	60.19	626101.0
2013-12-04	AAXN-DELISTED	Stock	16.36	16.38	15.78	16.0	1171231.0
2013-12-04	AB	Stock	22.37	22.78	22.2	22.64	257700.0
2013-12-04	ABAC-DELISTED	Stock	1.881	2.1	1.881	2.0	103554.0
2013-12-04	ABAX-DELISTED	Stock	35.75	36.01	35.64	35.79	121413.0
2013-12-04	ABB-DELISTED	Stock	24.6	24.898	24.57	24.86	1229368.0
2013-12-04	ABBNY-DELISTED	Stock	24.6	24.898	24.57	24.85	1271141.0
2013-12-04	ABBV	Stock	49.75	50.29	49.3	49.67	5309200.0
2013-12-04	ABC-DELISTED	Stock	70.35	70.82	68.78	69.45	2470019.0
2013-12-04	ABCB	Stock	19.96	20.33	19.57	19.81	52600.0
2013-12-04	ABCD-DELISTED	Stock	1.49	1.5	1.4201	1.47	5539.0
2013-12-04	ABCO-DELISTED	Stock	59.21	63.36	58.86	61.38	170315.0
2013-12-04	ABE-DELISTED	Stock	19.55	19.58	19.32	19.34	7358.0
2013-12-04	ABEO	Stock	312.5	337.5	312.5	337.5	12.0
2013-12-04	ABEV	Stock	7.09	7.15	6.91	7.09	14038300.0
2013-12-04	ABFS-DELISTED	Stock	33.48	34.74	33.48	34.41	534692.0
2013-12-04	ABG	Stock	51.05	52.39	50.33	50.78	354400.0
2013-12-04	ABGB-DELISTED	Stock	12.41	12.41	12.24	12.27	5100.0
2013-12-04	ABM	Stock	27.36	27.55	27.15	27.39	179900.0
2013-12-04	ABMD-DELISTED	Stock	28.03	28.03	26.8239	27.44	300295.0
2013-12-04	ABR	Stock	6.51	6.57	6.46	6.53	93900.0
2013-12-04	ABR.A-DELISTED	Stock	24.14	24.4899	24.14	24.18	1340.0
2013-12-04	ABR.B-DELISTED	Stock	22.15	22.15	22.15	22.15	100.0
2013-12-04	ABT	Stock	37.35	37.85	37.08	37.36	5092700.0
2013-12-04	ABTL-DELISTED	Stock	12.14	13.0	12.06	12.72	265210.0
2013-12-04	ABUS	Stock	8.32	8.4	8.02	8.18	119800.0

> showing 50 of 6,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time