PREVIEW / stock_daily / 2013-12-05

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-05.parquet
  size:    215 KB
  rows:    6,441
  symbols: 3,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-05	AAPL	Stock	20.4518	20.5407	20.2289	20.2821	447580000.0
2013-12-05	MSFT	Stock	38.85	38.88	37.18	38.0	116305000.0
2013-12-05	NVDA	Stock	0.3998	0.3998	0.392	0.3925	271812000.0
2013-12-05	AMZN	Stock	19.3325	19.3325	19.0685	19.2245	38130000.0
2013-12-05	META	Stock	48.15	48.7	47.87	48.34	43855000.0
2013-12-05	TSLA	Stock	9.3433	9.5567	9.3	9.3653	139326000.0
2013-12-05	TLT	Stock	102.48	102.85	102.22	102.43	7446004.0
2013-12-05	ES	Stock	41.05	41.21	40.79	40.91	1691200.0
2013-12-05	CL	Stock	64.84	65.05	64.47	64.54	2057100.0
2013-12-05	A	Stock	38.1617	38.4835	37.9971	38.269	2530939.0
2013-12-05	AABA-DELISTED	Stock	38.19	39.31	38.05	38.87	26871513.0
2013-12-05	AACG	Stock	3.91	3.94	3.78	3.83	39500.0
2013-12-05	AAIC-DELISTED	Stock	26.12	26.1796	25.65	25.69	114784.0
2013-12-05	AAMC-DELISTED	Stock	263.8235	264.7059	252.9412	257.3529	4114.0
2013-12-05	AAME	Stock	4.04	4.04	4.0	4.0	4700.0
2013-12-05	AAMRQ-DELISTED	Stock	10.35	10.8	9.46	10.6	37369328.0
2013-12-05	AAOI	Stock	12.75	13.2	12.75	13.12	126000.0
2013-12-05	AAON	Stock	13.1156	13.3822	12.8889	13.2533	148725.0
2013-12-05	AAP	Stock	104.65	105.62	104.0	104.95	852800.0
2013-12-05	AAT	Stock	31.41	31.85	31.25	31.68	109800.0
2013-12-05	AAU-DELISTED	Stock	1.03	1.14	1.03	1.09	105179.0
2013-12-05	AAUAF-DELISTED	Stock	1.03	1.14	1.03	1.1	113179.0
2013-12-05	AAV-DELISTED	Stock	4.0	4.28	4.0	4.28	375618.0
2013-12-05	AAWW-DELISTED	Stock	37.07	37.55	37.03	37.54	246150.0
2013-12-05	AAXJ	Stock	60.21	60.23	59.84	59.92	582373.0
2013-12-05	AAXN-DELISTED	Stock	16.02	16.56	15.89	16.5101	1201818.0
2013-12-05	AB	Stock	22.49	22.84	22.36	22.42	289900.0
2013-12-05	ABAC-DELISTED	Stock	2.02	2.2	1.9939	2.199	171139.0
2013-12-05	ABAX-DELISTED	Stock	35.455	36.26	35.455	36.09	85322.0
2013-12-05	ABB-DELISTED	Stock	25.02	25.14	24.91	24.94	788249.0
2013-12-05	ABBNY-DELISTED	Stock	25.02	25.14	24.91	24.94	874815.0
2013-12-05	ABBV	Stock	49.42	50.07	49.05	49.76	5449100.0
2013-12-05	ABC-DELISTED	Stock	69.24	69.61	68.88	69.14	1990261.0
2013-12-05	ABCB	Stock	19.77	20.01	19.59	19.81	32900.0
2013-12-05	ABCD-DELISTED	Stock	1.49	1.5627	1.49	1.55	46424.0
2013-12-05	ABCO-DELISTED	Stock	61.58	62.34	60.85	62.17	226476.0
2013-12-05	ABE-DELISTED	Stock	19.25	19.33	19.25	19.26	2600.0
2013-12-05	ABEO	Stock	337.5	337.5	312.5	337.5	83.0
2013-12-05	ABEV	Stock	7.0	7.24	6.99	7.19	7015000.0
2013-12-05	ABFS-DELISTED	Stock	34.81	35.956	33.58	33.8	529390.0
2013-12-05	ABG	Stock	50.87	52.12	50.5	51.59	289700.0
2013-12-05	ABGB-DELISTED	Stock	12.4	12.48	12.18	12.2	1851.0
2013-12-05	ABM	Stock	27.32	27.61	27.26	27.6	151900.0
2013-12-05	ABMD-DELISTED	Stock	27.38	28.0	27.18	27.72	486178.0
2013-12-05	ABR	Stock	6.52	6.53	6.46	6.5	98000.0
2013-12-05	ABR.A-DELISTED	Stock	24.3299	24.3299	24.01	24.2999	2800.0
2013-12-05	ABR.B-DELISTED	Stock	22.18	22.2	22.18	22.2	1000.0
2013-12-05	ABT	Stock	37.29	37.32	36.89	36.92	5289800.0
2013-12-05	ABTL-DELISTED	Stock	12.86	12.88	12.11	12.36	136864.0
2013-12-05	ABUS	Stock	8.15	8.2	8.0	8.07	69800.0

> showing 50 of 6,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time