PREVIEW / stock_daily / 2013-12-06

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-06.parquet
  size:    215 KB
  rows:    6,442
  symbols: 3,531

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-06	AAPL	Stock	20.2068	20.2411	19.9846	20.0007	344352400.0
2013-12-06	MSFT	Stock	38.42	38.55	37.99	38.36	36457300.0
2013-12-06	NVDA	Stock	0.3973	0.3973	0.3858	0.3868	281000000.0
2013-12-06	AMZN	Stock	19.4175	19.4175	19.1915	19.3475	39694000.0
2013-12-06	META	Stock	48.98	49.39	47.71	47.94	42938000.0
2013-12-06	TSLA	Stock	9.434	9.4993	9.0867	9.1573	118644000.0
2013-12-06	TLT	Stock	102.56	102.99	102.36	102.92	7351950.0
2013-12-06	ES	Stock	41.2	41.59	41.11	41.58	1409700.0
2013-12-06	CL	Stock	65.13	65.87	65.09	65.66	2389300.0
2013-12-06	A	Stock	38.4549	39.2918	38.4549	39.2203	4268513.0
2013-12-06	AABA-DELISTED	Stock	39.16	39.285	38.53	38.85	21530119.0
2013-12-06	AACG	Stock	4.0	4.0	3.81	3.82	29200.0
2013-12-06	AAIC-DELISTED	Stock	25.86	26.2455	25.81	25.93	207664.0
2013-12-06	AAMC-DELISTED	Stock	264.7059	267.6471	258.7971	262.9382	8160.0
2013-12-06	AAME	Stock	4.0	4.04	4.0	4.02	9600.0
2013-12-06	AAMRQ-DELISTED	Stock	10.915	11.73	10.71	11.39	22643380.0
2013-12-06	AAOI	Stock	13.16	14.74	13.16	14.37	192100.0
2013-12-06	AAON	Stock	13.4578	13.8444	13.3467	13.6711	189225.0
2013-12-06	AAP	Stock	106.65	106.9	103.75	104.55	1178200.0
2013-12-06	AAT	Stock	32.04	32.05	31.48	31.69	113000.0
2013-12-06	AAU-DELISTED	Stock	1.12	1.12	1.05	1.05	130443.0
2013-12-06	AAUAF-DELISTED	Stock	1.12	1.12	1.05	1.05	130843.0
2013-12-06	AAV-DELISTED	Stock	4.28	4.33	4.14	4.22	176428.0
2013-12-06	AAWW-DELISTED	Stock	37.93	37.93	37.19	37.46	235299.0
2013-12-06	AAXJ	Stock	60.5	60.94	60.47	60.84	527867.0
2013-12-06	AAXN-DELISTED	Stock	16.64	16.98	16.4	16.81	1091204.0
2013-12-06	AB	Stock	22.14	22.5	21.71	22.15	1374200.0
2013-12-06	ABAC-DELISTED	Stock	2.23	2.3	2.14	2.19	176146.0
2013-12-06	ABAX-DELISTED	Stock	36.46	36.85	36.09	36.5	97039.0
2013-12-06	ABB-DELISTED	Stock	25.24	25.36	25.17	25.36	509311.0
2013-12-06	ABBNY-DELISTED	Stock	25.24	25.36	25.17	25.36	525038.0
2013-12-06	ABBV	Stock	50.17	51.5	50.05	51.35	7285800.0
2013-12-06	ABC-DELISTED	Stock	69.94	70.36	69.6	70.28	1280490.0
2013-12-06	ABCB	Stock	20.03	20.77	20.02	20.13	59900.0
2013-12-06	ABCD-DELISTED	Stock	1.51	1.55	1.5	1.54	5227.0
2013-12-06	ABCO-DELISTED	Stock	62.73	64.02	62.2	63.71	134847.0
2013-12-06	ABE-DELISTED	Stock	19.64	19.65	19.32	19.65	4835.0
2013-12-06	ABEO	Stock	312.5	325.0	312.5	325.0	11.0
2013-12-06	ABEV	Stock	7.16	7.22	7.11	7.16	6380100.0
2013-12-06	ABFS-DELISTED	Stock	34.15	34.17	33.27	33.62	308870.0
2013-12-06	ABG	Stock	52.32	52.8	51.82	52.28	203900.0
2013-12-06	ABGB-DELISTED	Stock	12.27	12.369	12.15	12.369	9200.0
2013-12-06	ABM	Stock	27.8	27.95	27.64	27.81	395900.0
2013-12-06	ABMD-DELISTED	Stock	27.99	28.25	27.6196	27.69	223313.0
2013-12-06	ABR	Stock	6.5	6.59	6.48	6.59	97800.0
2013-12-06	ABR.B-DELISTED	Stock	22.35	22.4399	22.35	22.4399	1250.0
2013-12-06	ABT	Stock	37.27	37.54	37.17	37.53	4055000.0
2013-12-06	ABTL-DELISTED	Stock	12.38	12.6	11.81	12.28	104713.0
2013-12-06	ABUS	Stock	8.12	8.14	7.8	8.05	52200.0
2013-12-06	ABX-DELISTED	Stock	15.49	15.68	15.35	15.41	13579623.0

> showing 50 of 6,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time