PREVIEW / stock_daily / 2013-12-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-10.parquet
  size:    216 KB
  rows:    6,444
  symbols: 3,532

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-10	AAPL	Stock	20.1279	20.2814	20.0429	20.1982	278269600.0
2013-12-10	MSFT	Stock	38.61	38.9	38.02	38.11	37828600.0
2013-12-10	NVDA	Stock	0.3803	0.3908	0.3798	0.389	524268000.0
2013-12-10	AMZN	Stock	19.187	19.453	19.151	19.389	54736000.0
2013-12-10	META	Stock	48.64	50.77	48.54	50.25	68479000.0
2013-12-10	TSLA	Stock	9.3367	9.7247	9.324	9.4793	161223000.0
2013-12-10	TLT	Stock	103.84	103.95	103.45	103.9	7040362.0
2013-12-10	ES	Stock	41.29	41.31	41.0	41.05	3054900.0
2013-12-10	CL	Stock	65.46	65.46	64.56	64.69	3225300.0
2013-12-10	A	Stock	39.2775	39.671	39.0773	39.5851	3253006.0
2013-12-10	AABA-DELISTED	Stock	38.92	40.25	38.92	40.21	23230850.0
2013-12-10	AAIC-DELISTED	Stock	26.5	26.95	26.5	26.85	133296.0
2013-12-10	AAL	Stock	24.54	25.17	24.41	24.88	18660600.0
2013-12-10	AAMC-DELISTED	Stock	285.2941	297.0441	273.5441	288.3382	216308.0
2013-12-10	AAME	Stock	4.04	4.04	4.01	4.04	6400.0
2013-12-10	AAOI	Stock	14.73	15.75	14.73	15.59	100600.0
2013-12-10	AAON	Stock	13.4133	13.6622	13.1733	13.3067	202275.0
2013-12-10	AAP	Stock	105.47	111.53	105.23	109.45	1707500.0
2013-12-10	AAT	Stock	31.73	32.02	31.33	31.6	227300.0
2013-12-10	AAU-DELISTED	Stock	1.12	1.17	1.11	1.1399	153405.0
2013-12-10	AAUAF-DELISTED	Stock	1.12	1.17	1.11	1.14	154958.0
2013-12-10	AAV-DELISTED	Stock	4.26	4.35	4.26	4.33	100626.0
2013-12-10	AAWW-DELISTED	Stock	37.9	38.25	37.25	37.28	138390.0
2013-12-10	AAXJ	Stock	60.51	60.99	60.51	60.98	635969.0
2013-12-10	AAXN-DELISTED	Stock	16.84	17.3	16.84	16.9	1151031.0
2013-12-10	AB	Stock	22.3	22.54	22.25	22.4	404400.0
2013-12-10	ABAC-DELISTED	Stock	2.3	2.47	2.2999	2.441	149800.0
2013-12-10	ABAX-DELISTED	Stock	36.75	36.75	35.67	35.89	155145.0
2013-12-10	ABB-DELISTED	Stock	25.28	25.32	25.0601	25.13	672316.0
2013-12-10	ABBNY-DELISTED	Stock	25.28	25.32	25.0601	25.12	760004.0
2013-12-10	ABBV	Stock	51.25	54.13	50.72	52.14	14906900.0
2013-12-10	ABC-DELISTED	Stock	70.12	70.14	68.75	69.76	2866450.0
2013-12-10	ABCB	Stock	20.12	20.37	20.0	20.1	58400.0
2013-12-10	ABCD-DELISTED	Stock	1.55	1.57	1.55	1.55	4975.0
2013-12-10	ABCO-DELISTED	Stock	63.05	64.23	62.27	62.47	229869.0
2013-12-10	ABE-DELISTED	Stock	20.14	20.15	19.92	20.05	30160.0
2013-12-10	ABEO	Stock	325.0	362.5	312.5	350.0	73.0
2013-12-10	ABEV	Stock	7.28	7.33	7.18	7.27	6233000.0
2013-12-10	ABFS-DELISTED	Stock	33.41	33.84	32.57	32.98	253370.0
2013-12-10	ABG	Stock	51.86	52.41	51.65	52.15	184900.0
2013-12-10	ABGB-DELISTED	Stock	13.2	13.3699	13.17	13.305	8558.0
2013-12-10	ABM	Stock	28.0	28.11	26.27	26.79	541800.0
2013-12-10	ABMD-DELISTED	Stock	27.76	27.968	27.16	27.4	322536.0
2013-12-10	ABR	Stock	6.65	6.73	6.6	6.63	82700.0
2013-12-10	ABR.A-DELISTED	Stock	24.2896	24.2896	24.031	24.2799	545.0
2013-12-10	ABR.B-DELISTED	Stock	21.95	22.01	21.95	22.01	1968.0
2013-12-10	ABT	Stock	37.11	37.34	36.96	37.11	5381300.0
2013-12-10	ABTL-DELISTED	Stock	12.1	12.1	11.15	11.47	157293.0
2013-12-10	ABUS	Stock	7.7	7.7	7.31	7.6	104600.0
2013-12-10	ABX-DELISTED	Stock	16.55	17.0	16.51	16.86	21303346.0

> showing 50 of 6,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time