PREVIEW / stock_daily / 2013-12-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-11.parquet
  size:    216 KB
  rows:    6,457
  symbols: 3,535

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-11	AAPL	Stock	20.25	20.3918	19.9889	20.0486	359718800.0
2013-12-11	MSFT	Stock	38.06	38.3	37.39	37.61	39853400.0
2013-12-11	NVDA	Stock	0.3898	0.3902	0.3845	0.3853	414156000.0
2013-12-11	AMZN	Stock	19.367	19.449	19.1	19.1095	49026000.0
2013-12-11	META	Stock	50.55	50.77	49.01	49.38	65776000.0
2013-12-11	TSLA	Stock	9.4587	9.5367	9.2993	9.31	107067000.0
2013-12-11	TLT	Stock	103.55	103.77	103.02	103.1	8190914.0
2013-12-11	ES	Stock	40.82	41.28	40.64	40.96	4933300.0
2013-12-11	CL	Stock	64.83	65.34	64.75	64.94	3187900.0
2013-12-11	A	Stock	39.5923	39.8355	39.113	39.2275	3277751.0
2013-12-11	AABA-DELISTED	Stock	39.93	40.16	38.92	39.15	19138198.0
2013-12-11	AACG	Stock	4.06	4.15	3.9	3.93	22400.0
2013-12-11	AAIC-DELISTED	Stock	26.9	27.1	26.5	26.73	229753.0
2013-12-11	AAL	Stock	25.44	27.2	25.37	25.99	38843400.0
2013-12-11	AAMC-DELISTED	Stock	284.1412	301.1765	280.6794	295.5882	78452.0
2013-12-11	AAME	Stock	4.0	4.04	4.0	4.04	8000.0
2013-12-11	AAOI	Stock	15.6	16.61	15.51	15.81	127900.0
2013-12-11	AAON	Stock	13.2933	13.3333	12.8889	12.9511	231075.0
2013-12-11	AAP	Stock	109.55	109.95	106.89	107.05	1043200.0
2013-12-11	AAT	Stock	31.52	31.52	30.92	31.04	156700.0
2013-12-11	AAU-DELISTED	Stock	1.12	1.14	1.08	1.1	87647.0
2013-12-11	AAUAF-DELISTED	Stock	1.12	1.14	1.08	1.1	88407.0
2013-12-11	AAV-DELISTED	Stock	4.3	4.31	4.14	4.18	170329.0
2013-12-11	AAWW-DELISTED	Stock	37.3	37.5649	36.545	36.76	248120.0
2013-12-11	AAXJ	Stock	60.51	60.51	59.62	59.71	567937.0
2013-12-11	AAXN-DELISTED	Stock	17.0	17.1	16.25	16.4	902585.0
2013-12-11	AB	Stock	22.18	22.33	21.61	21.74	509100.0
2013-12-11	ABAC-DELISTED	Stock	2.42	2.42	2.2	2.25	74216.0
2013-12-11	ABAX-DELISTED	Stock	35.74	35.74	35.298	35.46	76991.0
2013-12-11	ABB-DELISTED	Stock	25.15	25.16	24.82	24.85	554634.0
2013-12-11	ABBNY-DELISTED	Stock	25.15	25.16	24.82	24.87	584356.0
2013-12-11	ABBV	Stock	52.67	53.25	52.02	52.67	10775500.0
2013-12-11	ABC-DELISTED	Stock	69.67	69.98	68.74	68.81	1822546.0
2013-12-11	ABCB	Stock	20.14	20.21	19.87	20.03	65100.0
2013-12-11	ABCD-DELISTED	Stock	1.51	1.56	1.5001	1.55	22226.0
2013-12-11	ABCO-DELISTED	Stock	62.39	62.39	60.71	61.29	126491.0
2013-12-11	ABE-DELISTED	Stock	19.95	20.02	19.82	19.93	167620.0
2013-12-11	ABEO	Stock	325.0	350.0	325.0	325.0	21.0
2013-12-11	ABEV	Stock	7.24	7.26	7.12	7.16	6824100.0
2013-12-11	ABFS-DELISTED	Stock	32.96	33.1	32.05	32.22	394779.0
2013-12-11	ABG	Stock	52.2	52.4	51.77	51.96	222600.0
2013-12-11	ABGB-DELISTED	Stock	13.5	13.83	13.44	13.55	35714.0
2013-12-11	ABM	Stock	26.76	27.39	26.62	27.05	347100.0
2013-12-11	ABMD-DELISTED	Stock	27.47	27.62	26.55	26.6	532908.0
2013-12-11	ABR	Stock	6.62	6.62	6.5	6.52	117200.0
2013-12-11	ABR.A-DELISTED	Stock	24.02	24.039	23.57	24.039	2750.0
2013-12-11	ABT	Stock	37.0	37.1	36.52	36.58	6185600.0
2013-12-11	ABTL-DELISTED	Stock	11.38	11.87	11.21	11.59	76541.0
2013-12-11	ABUS	Stock	7.58	7.58	7.17	7.22	153000.0
2013-12-11	ABX-DELISTED	Stock	16.86	16.87	16.31	16.37	15699978.0

> showing 50 of 6,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time