PREVIEW / stock_daily / 2013-12-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-13.parquet
  size:    216 KB
  rows:    6,439
  symbols: 3,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-13	AAPL	Stock	20.1018	20.1029	19.7739	19.8011	332822000.0
2013-12-13	MSFT	Stock	37.42	37.45	36.62	36.69	40066100.0
2013-12-13	NVDA	Stock	0.3785	0.3813	0.375	0.3755	184588000.0
2013-12-13	AMZN	Stock	19.266	19.471	19.19	19.212	60500000.0
2013-12-13	META	Stock	51.66	53.5	51.34	53.32	82641000.0
2013-12-13	TSLA	Stock	9.87	10.12	9.8213	9.8433	158878500.0
2013-12-13	TLT	Stock	103.14	103.3	102.79	103.21	6471352.0
2013-12-13	ES	Stock	41.62	41.77	41.33	41.59	3603500.0
2013-12-13	CL	Stock	64.13	64.26	63.64	63.98	2130400.0
2013-12-13	A	Stock	39.5994	39.9857	39.2704	39.4564	2827595.0
2013-12-13	AABA-DELISTED	Stock	39.61	40.2	39.56	39.71	12321120.0
2013-12-13	AACG	Stock	4.0	4.04	3.95	4.0	11200.0
2013-12-13	AAIC-DELISTED	Stock	25.94	26.08	25.78	25.83	163665.0
2013-12-13	AAL	Stock	25.61	26.3	25.52	26.23	12189900.0
2013-12-13	AAMC-DELISTED	Stock	302.6265	315.8824	300.9735	302.9412	76214.0
2013-12-13	AAME	Stock	4.03	4.04	4.0	4.04	6800.0
2013-12-13	AAOI	Stock	15.26	15.96	14.29	14.78	68800.0
2013-12-13	AAON	Stock	13.0533	13.5378	13.0356	13.4178	303075.0
2013-12-13	AAP	Stock	110.55	110.55	108.19	109.85	1433100.0
2013-12-13	AAT	Stock	31.29	31.71	30.79	30.95	148100.0
2013-12-13	AAU-DELISTED	Stock	1.07	1.0901	1.0699	1.07	59260.0
2013-12-13	AAUAF-DELISTED	Stock	1.06	1.08	1.06	1.07	60701.0
2013-12-13	AAV-DELISTED	Stock	4.21	4.4	4.17	4.39	165456.0
2013-12-13	AAWW-DELISTED	Stock	36.636	37.315	36.634	37.01	129498.0
2013-12-13	AAXJ	Stock	59.41	59.58	59.22	59.44	451564.0
2013-12-13	AAXN-DELISTED	Stock	16.39	16.505	15.23	15.53	2048503.0
2013-12-13	AB	Stock	21.6	21.83	21.41	21.47	256000.0
2013-12-13	ABAC-DELISTED	Stock	2.19	2.249	2.11	2.228	42030.0
2013-12-13	ABAX-DELISTED	Stock	35.3	36.24	35.04	36.02	123485.0
2013-12-13	ABB-DELISTED	Stock	24.64	24.65	24.505	24.61	1242400.0
2013-12-13	ABBNY-DELISTED	Stock	24.64	24.65	24.505	24.62	1276648.0
2013-12-13	ABBV	Stock	52.3	52.6	51.84	52.37	6465300.0
2013-12-13	ABC-DELISTED	Stock	68.81	68.96	67.74	68.44	1653304.0
2013-12-13	ABCB	Stock	20.12	20.17	19.8	20.1	40000.0
2013-12-13	ABCD-DELISTED	Stock	1.54	1.75	1.539	1.72	85220.0
2013-12-13	ABCO-DELISTED	Stock	60.97	61.65	60.67	61.05	148380.0
2013-12-13	ABE-DELISTED	Stock	19.82	19.91	19.82	19.86	116257.0
2013-12-13	ABEO	Stock	337.5	337.5	337.5	337.5	22.0
2013-12-13	ABEV	Stock	7.09	7.1	6.92	6.93	7256300.0
2013-12-13	ABFS-DELISTED	Stock	32.5	33.91	32.35	33.55	360341.0
2013-12-13	ABG	Stock	52.1	52.41	51.31	51.75	279400.0
2013-12-13	ABGB-DELISTED	Stock	13.37	13.37	13.211	13.3249	3758.0
2013-12-13	ABM	Stock	27.83	27.94	27.35	27.58	355600.0
2013-12-13	ABMD-DELISTED	Stock	26.69	26.91	26.52	26.7	224047.0
2013-12-13	ABR	Stock	6.53	6.55	6.48	6.54	117100.0
2013-12-13	ABR.A-DELISTED	Stock	23.85	24.04	23.63	24.04	900.0
2013-12-13	ABR.B-DELISTED	Stock	21.95	21.95	21.95	21.95	100.0
2013-12-13	ABT	Stock	36.38	36.61	36.3	36.4	4665200.0
2013-12-13	ABTL-DELISTED	Stock	11.72	11.75	11.01	11.31	165165.0
2013-12-13	ABUS	Stock	7.33	7.4	7.27	7.31	65300.0

> showing 50 of 6,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time