PREVIEW / stock_daily / 2013-12-24

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-24.parquet
  size:    212 KB
  rows:    6,343
  symbols: 3,460

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-24	AAPL	Stock	20.3532	20.4243	20.2154	20.2739	167554800.0
2013-12-24	MSFT	Stock	36.72	37.17	36.64	37.08	14243000.0
2013-12-24	NVDA	Stock	0.3968	0.3968	0.3915	0.3955	79600000.0
2013-12-24	AMZN	Stock	20.126	20.186	19.8185	19.96	27608000.0
2013-12-24	META	Stock	58.27	58.58	56.91	57.96	46617800.0
2013-12-24	TSLA	Stock	10.0	10.3313	9.988	10.094	149122500.0
2013-12-24	TLT	Stock	103.23	103.35	102.8	102.83	4897009.0
2013-12-24	ES	Stock	42.08	42.47	41.91	42.25	551700.0
2013-12-24	CL	Stock	64.71	64.89	64.55	64.71	1051200.0
2013-12-24	A	Stock	41.1302	41.2089	40.8941	40.9371	1090021.0
2013-12-24	AABA-DELISTED	Stock	40.94	40.95	40.66	40.85	4965107.0
2013-12-24	AACG	Stock	3.85	3.91	3.85	3.91	6900.0
2013-12-24	AAIC-DELISTED	Stock	27.55	27.55	27.2	27.35	113681.0
2013-12-24	AAL	Stock	26.0	26.26	26.0	26.25	2653000.0
2013-12-24	AAMC-DELISTED	Stock	254.5941	265.2941	254.5941	265.2941	13797.0
2013-12-24	AAME	Stock	3.9	3.97	3.84	3.95	13600.0
2013-12-24	AAOI	Stock	14.9	15.19	14.85	15.02	51900.0
2013-12-24	AAON	Stock	14.6044	14.6489	14.1867	14.2356	211275.0
2013-12-24	AAP	Stock	109.77	110.94	109.58	110.28	130700.0
2013-12-24	AAT	Stock	31.33	31.53	31.25	31.33	67700.0
2013-12-24	AAU-DELISTED	Stock	1.07	1.09	1.06	1.09	56194.0
2013-12-24	AAUAF-DELISTED	Stock	1.07	1.09	1.06	1.09	56658.0
2013-12-24	AAV-DELISTED	Stock	4.31	4.42	4.31	4.41	73881.0
2013-12-24	AAWW-DELISTED	Stock	40.25	40.46	40.08	40.2	115989.0
2013-12-24	AAXJ	Stock	58.99	59.36	58.99	59.34	280645.0
2013-12-24	AAXN-DELISTED	Stock	15.92	16.24	15.81	16.15	399986.0
2013-12-24	AB	Stock	21.56	21.56	21.1	21.37	116000.0
2013-12-24	ABAC-DELISTED	Stock	2.19	2.26	2.19	2.26	4700.0
2013-12-24	ABAX-DELISTED	Stock	38.25	38.73	38.0465	38.42	22008.0
2013-12-24	ABB-DELISTED	Stock	26.16	26.26	26.105	26.22	517282.0
2013-12-24	ABBNY-DELISTED	Stock	26.16	26.26	26.105	26.21	535618.0
2013-12-24	ABBV	Stock	52.78	52.79	52.28	52.36	1747000.0
2013-12-24	ABC-DELISTED	Stock	70.01	70.42	69.94	70.13	376185.0
2013-12-24	ABCB	Stock	21.91	21.91	21.23	21.39	22600.0
2013-12-24	ABCD-DELISTED	Stock	1.64	1.682	1.64	1.682	670.0
2013-12-24	ABCO-DELISTED	Stock	62.71	63.57	62.24	62.85	116663.0
2013-12-24	ABE-DELISTED	Stock	13.65	13.796	13.63	13.66	5269.0
2013-12-24	ABEO	Stock	287.5	312.5	262.5	300.0	70.0
2013-12-24	ABEV	Stock	6.96	7.18	6.92	7.15	3891900.0
2013-12-24	ABFS-DELISTED	Stock	34.13	34.72	33.94	34.04	139717.0
2013-12-24	ABG	Stock	53.61	54.04	53.56	53.78	58500.0
2013-12-24	ABGB-DELISTED	Stock	14.95	15.11	14.95	15.05	1000.0
2013-12-24	ABM	Stock	28.37	28.68	28.09	28.58	78500.0
2013-12-24	ABMD-DELISTED	Stock	27.41	27.57	26.85	27.12	125837.0
2013-12-24	ABR	Stock	6.78	6.78	6.59	6.67	64000.0
2013-12-24	ABR.A-DELISTED	Stock	24.2	24.29	24.2	24.29	1797.0
2013-12-24	ABR.B-DELISTED	Stock	21.71	21.76	21.71	21.76	797.0
2013-12-24	ABT	Stock	38.36	38.45	38.11	38.19	2207600.0
2013-12-24	ABTL-DELISTED	Stock	15.2	15.8493	15.07	15.41	179252.0
2013-12-24	ABUS	Stock	8.35	8.35	8.1	8.28	26300.0

> showing 50 of 6,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time