PREVIEW / stock_daily / 2013-12-26

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-26.parquet
  size:    217 KB
  rows:    6,464
  symbols: 3,536

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-26	AAPL	Stock	20.2893	20.3393	20.1207	20.1393	204008000.0
2013-12-26	MSFT	Stock	37.2	37.49	37.17	37.44	17612800.0
2013-12-26	NVDA	Stock	0.397	0.3982	0.3908	0.3918	168920000.0
2013-12-26	AMZN	Stock	20.0895	20.226	19.8405	20.2195	37370000.0
2013-12-26	META	Stock	58.32	58.38	57.37	57.73	55101000.0
2013-12-26	TSLA	Stock	10.336	10.5333	10.286	10.3667	106942500.0
2013-12-26	TLT	Stock	102.35	102.36	102.01	102.1	4645323.0
2013-12-26	ES	Stock	42.27	42.37	42.09	42.24	938800.0
2013-12-26	CL	Stock	64.71	64.87	64.49	64.83	1683300.0
2013-12-26	A	Stock	40.9442	41.2804	40.9442	41.1016	998731.0
2013-12-26	AABA-DELISTED	Stock	41.0	41.05	40.2201	40.64	7062639.0
2013-12-26	AACG	Stock	3.94	4.07	3.93	4.0	12200.0
2013-12-26	AAIC-DELISTED	Stock	27.56	27.58	27.3	27.39	235017.0
2013-12-26	AAL	Stock	26.12	26.36	25.98	26.13	4216600.0
2013-12-26	AAMC-DELISTED	Stock	265.0	277.4765	265.0	266.4735	11274.0
2013-12-26	AAME	Stock	3.99	4.04	3.7	4.01	6300.0
2013-12-26	AAOI	Stock	15.02	15.05	14.88	14.97	22700.0
2013-12-26	AAON	Stock	14.2711	14.6667	14.1644	14.5244	276525.0
2013-12-26	AAP	Stock	110.17	110.97	109.56	110.17	563400.0
2013-12-26	AAT	Stock	31.49	31.81	31.18	31.54	249000.0
2013-12-26	AAU-DELISTED	Stock	1.1	1.15	1.0801	1.15	155298.0
2013-12-26	AAUAF-DELISTED	Stock	1.1	1.15	1.0801	1.15	161605.0
2013-12-26	AAV-DELISTED	Stock	4.39	4.4325	4.32	4.35	68572.0
2013-12-26	AAWW-DELISTED	Stock	40.48	40.48	40.04	40.16	250887.0
2013-12-26	AAXJ	Stock	59.2	59.2	58.88	58.88	396166.0
2013-12-26	AAXN-DELISTED	Stock	16.27	16.5399	16.21	16.39	707882.0
2013-12-26	AB	Stock	21.43	21.5	21.3	21.48	269400.0
2013-12-26	ABAC-DELISTED	Stock	2.24	2.34	2.2201	2.29	55225.0
2013-12-26	ABAX-DELISTED	Stock	38.54	38.98	38.43	38.92	95367.0
2013-12-26	ABB-DELISTED	Stock	26.23	26.36	26.22	26.27	506029.0
2013-12-26	ABBNY-DELISTED	Stock	26.23	26.36	26.22	26.28	528112.0
2013-12-26	ABBV	Stock	52.59	53.06	52.34	52.99	2401500.0
2013-12-26	ABC-DELISTED	Stock	70.25	70.63	70.01	70.3	562175.0
2013-12-26	ABCB	Stock	21.53	21.6	21.23	21.42	27600.0
2013-12-26	ABCD-DELISTED	Stock	1.6278	1.635	1.6278	1.63	3455.0
2013-12-26	ABCO-DELISTED	Stock	63.25	63.53	62.41	62.92	158517.0
2013-12-26	ABE-DELISTED	Stock	13.64	13.83	13.64	13.8024	26161.0
2013-12-26	ABEO	Stock	300.0	300.0	287.5	287.5	19.0
2013-12-26	ABEV	Stock	7.21	7.24	7.13	7.16	3471600.0
2013-12-26	ABFS-DELISTED	Stock	34.31	34.882	34.31	34.7	242881.0
2013-12-26	ABG	Stock	54.03	54.34	53.89	54.08	124500.0
2013-12-26	ABGB-DELISTED	Stock	15.2	15.2899	15.12	15.2888	1474.0
2013-12-26	ABM	Stock	28.61	28.75	28.44	28.49	160100.0
2013-12-26	ABMD-DELISTED	Stock	27.17	27.18	26.58	26.93	237906.0
2013-12-26	ABR	Stock	6.65	6.71	6.58	6.66	87800.0
2013-12-26	ABR.B-DELISTED	Stock	21.86	21.86	21.7499	21.7499	2157.0
2013-12-26	ABT	Stock	38.22	38.49	38.2	38.35	3655800.0
2013-12-26	ABTL-DELISTED	Stock	15.5	15.8099	15.32	15.37	139083.0
2013-12-26	ABUS	Stock	8.36	8.58	8.25	8.35	83100.0
2013-12-26	ABX-DELISTED	Stock	17.41	17.63	17.13	17.3	9243437.0

> showing 50 of 6,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time