PREVIEW / stock_daily / 2013-12-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-30.parquet
  size:    218 KB
  rows:    6,491
  symbols: 3,552

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-30	AAPL	Stock	19.9093	20.0032	19.7257	19.8043	253629600.0
2013-12-30	MSFT	Stock	37.22	37.38	36.9	37.29	16290500.0
2013-12-30	NVDA	Stock	0.3942	0.3995	0.3938	0.3993	248180000.0
2013-12-30	AMZN	Stock	19.9705	19.996	19.6225	19.6685	49742000.0
2013-12-30	META	Stock	54.93	55.18	53.43	53.71	68307000.0
2013-12-30	TSLA	Stock	10.0747	10.3207	10.05	10.1627	67012500.0
2013-12-30	TLT	Stock	102.15	102.58	102.08	102.51	4491711.0
2013-12-30	ES	Stock	42.12	42.48	42.09	42.38	1146400.0
2013-12-30	CL	Stock	65.43	65.61	65.2	65.43	1892700.0
2013-12-30	A	Stock	40.8083	41.1016	40.7153	41.0014	1576944.0
2013-12-30	AABA-DELISTED	Stock	40.46	40.58	39.85	40.1971	8233605.0
2013-12-30	AACG	Stock	4.11	4.11	4.0	4.0	9600.0
2013-12-30	AAIC-DELISTED	Stock	26.35	26.535	26.0	26.07	147130.0
2013-12-30	AAL	Stock	24.87	25.25	24.65	24.78	8840800.0
2013-12-30	AAMC-DELISTED	Stock	265.5882	269.35	264.8529	264.8529	12801.0
2013-12-30	AAME	Stock	4.05	4.05	3.84	3.9	14600.0
2013-12-30	AAOI	Stock	14.85	15.0	14.67	14.98	37200.0
2013-12-30	AAON	Stock	14.5022	14.7333	14.2711	14.4489	356625.0
2013-12-30	AAP	Stock	110.34	110.58	108.76	109.63	479700.0
2013-12-30	AAT	Stock	31.72	31.96	31.56	31.88	149500.0
2013-12-30	AAU-DELISTED	Stock	1.17	1.19	1.12	1.14	118197.0
2013-12-30	AAUAF-DELISTED	Stock	1.15	1.17	1.1	1.14	121473.0
2013-12-30	AAV-DELISTED	Stock	4.29	4.36	4.27	4.32	123060.0
2013-12-30	AAWW-DELISTED	Stock	40.63	41.41	40.63	41.15	263758.0
2013-12-30	AAXJ	Stock	59.67	59.88	59.6	59.84	343034.0
2013-12-30	AAXN-DELISTED	Stock	16.0	16.08	15.85	15.9	485531.0
2013-12-30	AB	Stock	21.68	21.73	21.33	21.48	377800.0
2013-12-30	ABAC-DELISTED	Stock	2.21	2.28	2.16	2.24	7624.0
2013-12-30	ABAX-DELISTED	Stock	39.57	40.15	39.55	40.14	110505.0
2013-12-30	ABB-DELISTED	Stock	26.4	26.5	26.24	26.42	751810.0
2013-12-30	ABBNY-DELISTED	Stock	26.4	26.5	26.24	26.42	779947.0
2013-12-30	ABBV	Stock	52.73	53.03	52.6	53.01	2898800.0
2013-12-30	ABC-DELISTED	Stock	70.36	70.52	70.01	70.375	552615.0
2013-12-30	ABCB	Stock	21.29	21.55	21.01	21.24	88100.0
2013-12-30	ABCD-DELISTED	Stock	1.72	1.8	1.7	1.71	22515.0
2013-12-30	ABCO-DELISTED	Stock	62.95	63.04	62.14	62.47	97989.0
2013-12-30	ABE-DELISTED	Stock	13.64	13.76	13.61	13.71	30120.0
2013-12-30	ABEO	Stock	287.5	325.0	287.5	312.5	57.0
2013-12-30	ABEV	Stock	7.3	7.37	7.28	7.37	3762500.0
2013-12-30	ABFS-DELISTED	Stock	34.57	34.64	33.481	33.84	197981.0
2013-12-30	ABG	Stock	53.86	54.14	53.43	53.47	151500.0
2013-12-30	ABGB-DELISTED	Stock	14.99	15.1	14.99	15.1	23242.0
2013-12-30	ABM	Stock	28.51	28.81	28.51	28.81	163300.0
2013-12-30	ABMD-DELISTED	Stock	26.91	27.78	26.67	27.47	304991.0
2013-12-30	ABR	Stock	6.6	6.6	6.55	6.59	101700.0
2013-12-30	ABR.A-DELISTED	Stock	23.85	24.2702	23.83	24.2099	2500.0
2013-12-30	ABR.B-DELISTED	Stock	22.0001	22.25	22.0001	22.18	3131.0
2013-12-30	ABT	Stock	38.48	38.5	38.17	38.41	3081600.0
2013-12-30	ABTL-DELISTED	Stock	15.33	15.44	14.76	14.88	204082.0
2013-12-30	ABUS	Stock	7.8	7.8	7.46	7.74	101600.0

> showing 50 of 6,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time