PREVIEW / stock_daily / 2013-12-31

all stock daily files

  file:    by_date/stock_daily/2013/2013-12-31.parquet
  size:    219 KB
  rows:    6,505
  symbols: 3,554

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-12-31	AAPL	Stock	19.7918	20.0457	19.7857	20.0364	223084400.0
2013-12-31	MSFT	Stock	37.4	37.58	37.22	37.41	17503500.0
2013-12-31	NVDA	Stock	0.4	0.4025	0.3975	0.4005	235776000.0
2013-12-31	AMZN	Stock	19.729	19.9415	19.69	19.9395	39930000.0
2013-12-31	META	Stock	54.12	54.86	53.91	54.65	43076200.0
2013-12-31	TSLA	Stock	10.1547	10.2133	9.9107	10.0287	63936000.0
2013-12-31	TLT	Stock	102.29	102.55	101.17	101.86	7219195.0
2013-12-31	ES	Stock	42.45	42.52	42.25	42.39	1553000.0
2013-12-31	CL	Stock	65.42	65.52	65.0	65.21	1827400.0
2013-12-31	A	Stock	41.0944	41.166	40.8298	40.9084	1316077.0
2013-12-31	AABA-DELISTED	Stock	40.17	40.5	40.0	40.45	7990264.0
2013-12-31	AACG	Stock	4.05	4.05	4.01	4.01	3300.0
2013-12-31	AAIC-DELISTED	Stock	26.08	26.54	26.04	26.39	150117.0
2013-12-31	AAL	Stock	24.74	25.25	24.63	25.25	7166600.0
2013-12-31	AAMC-DELISTED	Stock	268.8235	289.7059	264.7059	273.5294	37475.0
2013-12-31	AAME	Stock	4.04	4.13	3.96	4.09	30700.0
2013-12-31	AAOI	Stock	15.0	15.1	14.71	15.01	83900.0
2013-12-31	AAON	Stock	14.4311	14.48	14.1511	14.2	342000.0
2013-12-31	AAP	Stock	109.8	111.41	109.49	110.68	381300.0
2013-12-31	AAT	Stock	31.98	32.14	31.33	31.43	129100.0
2013-12-31	AAU-DELISTED	Stock	1.13	1.19	1.11	1.17	122808.0
2013-12-31	AAUAF-DELISTED	Stock	1.13	1.19	1.11	1.17	125150.0
2013-12-31	AAV-DELISTED	Stock	4.32	4.42	4.31	4.34	107533.0
2013-12-31	AAWW-DELISTED	Stock	41.03	41.37	40.8	41.11	158740.0
2013-12-31	AAXJ	Stock	59.87	60.36	59.87	60.31	399154.0
2013-12-31	AAXN-DELISTED	Stock	15.91	16.15	15.8	15.87	619994.0
2013-12-31	AB	Stock	21.47	21.58	21.3	21.34	233500.0
2013-12-31	ABAC-DELISTED	Stock	2.27	2.27	2.18	2.18	28308.0
2013-12-31	ABAX-DELISTED	Stock	40.15	40.4	39.94	40.02	300373.0
2013-12-31	ABB-DELISTED	Stock	26.45	26.63	26.345	26.55	836611.0
2013-12-31	ABBNY-DELISTED	Stock	26.45	26.63	26.345	26.56	863765.0
2013-12-31	ABBV	Stock	52.99	53.06	52.36	52.81	3019700.0
2013-12-31	ABC-DELISTED	Stock	70.52	70.6401	70.09	70.33	546669.0
2013-12-31	ABCB	Stock	21.31	21.76	20.8	21.11	61600.0
2013-12-31	ABCD-DELISTED	Stock	1.69	1.74	1.68	1.68	26604.0
2013-12-31	ABCO-DELISTED	Stock	62.77	64.49	62.61	63.66	393755.0
2013-12-31	ABE-DELISTED	Stock	13.73	13.8	13.57	13.8	25111.0
2013-12-31	ABEO	Stock	287.5	312.5	287.5	312.5	96.0
2013-12-31	ABEV	Stock	7.4	7.4	7.2	7.35	3860200.0
2013-12-31	ABFS-DELISTED	Stock	33.8	33.82	33.38	33.68	189540.0
2013-12-31	ABG	Stock	53.47	54.09	53.47	53.74	88900.0
2013-12-31	ABGB-DELISTED	Stock	15.02	15.0788	14.83	15.0788	4681.0
2013-12-31	ABM	Stock	28.88	29.03	28.54	28.59	185500.0
2013-12-31	ABMD-DELISTED	Stock	27.47	27.47	26.69	26.72	345535.0
2013-12-31	ABR	Stock	6.6	6.81	6.59	6.66	120300.0
2013-12-31	ABR.A-DELISTED	Stock	24.2699	24.27	24.22	24.22	400.0
2013-12-31	ABR.B-DELISTED	Stock	22.4	22.61	22.4	22.61	300.0
2013-12-31	ABT	Stock	38.38	38.57	38.22	38.33	4594200.0
2013-12-31	ABTL-DELISTED	Stock	14.84	15.3	14.17	15.12	310994.0
2013-12-31	ABUS	Stock	7.66	7.98	7.66	7.97	52800.0

> showing 50 of 6,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time