PREVIEW / stock_daily / 2014-02-13

all stock daily files

  file:    by_date/stock_daily/2014/2014-02-13.parquet
  size:    217 KB
  rows:    6,486
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-02-13	AAPL	Stock	19.095	19.4589	19.0786	19.4439	307398000.0
2014-02-13	MSFT	Stock	37.33	37.86	37.33	37.61	37635500.0
2014-02-13	NVDA	Stock	0.4312	0.4365	0.4238	0.434	902836000.0
2014-02-13	AMZN	Stock	17.385	17.86	17.325	17.86	83500000.0
2014-02-13	META	Stock	64.18	67.33	64.05	67.33	61911700.0
2014-02-13	TSLA	Stock	12.8893	13.5147	12.8833	13.3087	120439500.0
2014-02-13	TLT	Stock	106.59	106.73	106.2954	106.52	6874873.0
2014-02-13	ES	Stock	44.19	44.77	44.18	44.69	1949300.0
2014-02-13	CL	Stock	61.45	62.41	61.44	62.31	3090900.0
2014-02-13	A	Stock	42.525	43.1903	42.4678	42.9757	4323595.0
2014-02-13	AABA-DELISTED	Stock	37.92	38.69	37.7901	38.52	11368097.0
2014-02-13	AACG	Stock	3.83	3.98	3.79	3.96	14400.0
2014-02-13	AAIC-DELISTED	Stock	25.24	25.725	25.24	25.59	187093.0
2014-02-13	AAL	Stock	34.07	35.04	34.06	35.03	8409200.0
2014-02-13	AAMC-DELISTED	Stock	289.7059	295.5824	286.7647	294.1118	21026.0
2014-02-13	AAME	Stock	3.93	3.97	3.93	3.96	4300.0
2014-02-13	AAOI	Stock	12.0	12.62	11.19	12.54	64100.0
2014-02-13	AAON	Stock	12.3511	12.72	12.2133	12.5156	192600.0
2014-02-13	AAP	Stock	125.2	127.0	123.84	126.26	802300.0
2014-02-13	AAT	Stock	32.36	33.15	32.31	32.86	170500.0
2014-02-13	AAU-DELISTED	Stock	1.68	1.76	1.65	1.75	121799.0
2014-02-13	AAUAF-DELISTED	Stock	1.68	1.75	1.65	1.75	124534.0
2014-02-13	AAV-DELISTED	Stock	3.86	3.97	3.8399	3.93	141191.0
2014-02-13	AAWW-DELISTED	Stock	31.43	32.7698	31.33	32.48	670506.0
2014-02-13	AAXJ	Stock	56.61	57.28	56.57	57.13	431082.0
2014-02-13	AAXN-DELISTED	Stock	16.62	17.23	16.4	17.13	739318.0
2014-02-13	AB	Stock	23.27	23.63	23.15	23.42	573500.0
2014-02-13	ABAC-DELISTED	Stock	1.92	1.92	1.87	1.8845	4840.0
2014-02-13	ABAX-DELISTED	Stock	38.28	38.85	38.03	38.645	114238.0
2014-02-13	ABB-DELISTED	Stock	24.95	25.21	24.95	25.16	3260566.0
2014-02-13	ABBNY-DELISTED	Stock	24.96	25.21	24.95	25.15	3330752.0
2014-02-13	ABBV	Stock	50.3	50.52	49.88	50.35	4946000.0
2014-02-13	ABC-DELISTED	Stock	67.37	68.19	66.88	67.9	1160807.0
2014-02-13	ABCB	Stock	19.88	20.47	19.42	20.19	95600.0
2014-02-13	ABCD-DELISTED	Stock	1.87	1.94	1.77	1.91	21161.0
2014-02-13	ABCO-DELISTED	Stock	59.51	60.69	59.51	60.67	107365.0
2014-02-13	ABE-DELISTED	Stock	12.59	12.6498	12.45	12.45	54243.0
2014-02-13	ABEO	Stock	387.5	412.5	375.0	412.5	28.0
2014-02-13	ABEV	Stock	6.56	6.86	6.54	6.83	9864300.0
2014-02-13	ABFS-DELISTED	Stock	31.64	32.2	30.89	31.55	503513.0
2014-02-13	ABG	Stock	47.9	49.27	47.57	49.04	488000.0
2014-02-13	ABGB-DELISTED	Stock	19.65	20.04	19.58	19.98	9180.0
2014-02-13	ABIL-DELISTED	Stock	9.55	9.55	9.54	9.55	1120.0
2014-02-13	ABM	Stock	27.08	27.62	27.07	27.51	111100.0
2014-02-13	ABMD-DELISTED	Stock	27.24	28.37	26.76	28.17	485193.0
2014-02-13	ABR	Stock	7.0	7.06	6.97	7.05	278300.0
2014-02-13	ABR.A-DELISTED	Stock	24.45	24.45	24.3	24.36	5900.0
2014-02-13	ABR.B-DELISTED	Stock	23.05	23.1	22.956	23.0	3208.0
2014-02-13	ABT	Stock	38.07	38.81	38.06	38.72	7253200.0
2014-02-13	ABTL-DELISTED	Stock	17.55	18.28	17.26	17.94	245480.0

> showing 50 of 6,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time