PREVIEW / stock_daily / 2014-05-26
file: by_date/stock_daily/2014/2014-05-26.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-05-26 | C.K | Stock | 4.35 | 4.35 | 4.25 | 4.28 | 625685.0 |
| 2014-05-26 | C.K-DELISTED | Stock | 4.35 | 4.35 | 4.25 | 4.27 | 622800.0 |
| 2014-05-26 | C.L-DELISTED | Stock | 46.41 | 46.65 | 46.33 | 46.45 | 97500.0 |
| 2014-05-26 | C.PRC-DELISTED | Stock | 0.34 | 0.35 | 0.32 | 0.34 | 899988.0 |
| 2014-05-26 | C.PRJ-DELISTED | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 26109.0 |
| 2014-05-26 | C.PRK-DELISTED | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 6100.0 |
> showing 6 of 6 rows — these rows as CSV