PREVIEW / stock_daily / 2014-05-30

all stock daily files

  file:    by_date/stock_daily/2014/2014-05-30.parquet
  size:    219 KB
  rows:    6,548
  symbols: 3,564

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-05-30	AAPL	Stock	22.785	23.0061	22.4607	22.6071	564020800.0
2014-05-30	MSFT	Stock	40.45	40.97	40.25	40.94	34567600.0
2014-05-30	NVDA	Stock	0.4738	0.4763	0.4713	0.475	239128000.0
2014-05-30	AMZN	Stock	15.7215	15.7325	15.3785	15.6275	85204000.0
2014-05-30	GOOGL	Stock	28.582	28.629	28.2895	28.5825	37434740.0
2014-05-30	META	Stock	63.95	64.17	62.56	63.3	45253500.0
2014-05-30	TSLA	Stock	14.02	14.32	13.8013	13.8513	83716500.0
2014-05-30	TLT	Stock	113.96	114.4	113.8095	114.1	6519281.0
2014-05-30	ES	Stock	45.07	45.44	45.02	45.4	1638600.0
2014-05-30	CL	Stock	66.94	68.47	66.85	68.4	7885400.0
2014-05-30	A	Stock	40.6795	40.8512	40.2289	40.7296	3560986.0
2014-05-30	AABA-DELISTED	Stock	34.88	34.93	34.13	34.65	12521768.0
2014-05-30	AACG	Stock	4.74	5.3	4.74	5.3	55600.0
2014-05-30	AAIC-DELISTED	Stock	27.59	27.66	27.5301	27.65	164706.0
2014-05-30	AAL	Stock	39.83	40.17	39.68	40.16	13888300.0
2014-05-30	AAMC-DELISTED	Stock	283.9318	291.1765	282.3529	289.1647	47192.0
2014-05-30	AAME	Stock	3.61	3.65	3.5	3.6	8100.0
2014-05-30	AAOI	Stock	21.52	21.8	20.8	21.41	244300.0
2014-05-30	AAON	Stock	13.9689	14.0133	13.7778	13.8667	233100.0
2014-05-30	AAP	Stock	122.33	124.3	122.33	124.17	679900.0
2014-05-30	AAT	Stock	34.55	34.63	34.28	34.3	177700.0
2014-05-30	AAU-DELISTED	Stock	1.38	1.38	1.3	1.35	120897.0
2014-05-30	AAUAF-DELISTED	Stock	1.35	1.35	1.29	1.35	126242.0
2014-05-30	AAV-DELISTED	Stock	5.82	6.06	5.79	6.02	496825.0
2014-05-30	AAWW-DELISTED	Stock	37.48	37.6	36.42	36.6	120076.0
2014-05-30	AAXJ	Stock	61.98	62.06	61.73	61.8	339083.0
2014-05-30	AAXN-DELISTED	Stock	13.52	13.57	13.23	13.28	602346.0
2014-05-30	AB	Stock	23.82	24.36	23.8	24.25	607400.0
2014-05-30	ABAC-DELISTED	Stock	2.194	2.2	2.13	2.17	41312.0
2014-05-30	ABAX-DELISTED	Stock	42.0	42.21	41.24	41.25	80115.0
2014-05-30	ABB-DELISTED	Stock	23.75	23.77	23.66	23.74	1234618.0
2014-05-30	ABBNY-DELISTED	Stock	23.75	23.77	23.66	23.74	1407550.0
2014-05-30	ABBV	Stock	53.98	54.43	53.89	54.33	4025600.0
2014-05-30	ABC-DELISTED	Stock	73.34	73.57	72.72	73.2	3343785.0
2014-05-30	ABCB	Stock	21.12	21.3	20.91	21.01	56100.0
2014-05-30	ABCD-DELISTED	Stock	2.2391	2.24	2.2391	2.24	800.0
2014-05-30	ABCO-DELISTED	Stock	49.19	49.27	48.05	48.38	157286.0
2014-05-30	ABDC-DELISTED	Stock	14.81	14.9	14.8	14.9	4900.0
2014-05-30	ABE-DELISTED	Stock	14.09	14.09	14.04	14.05	10654.0
2014-05-30	ABEO	Stock	525.0	537.5	475.0	537.5	32.0
2014-05-30	ABEV	Stock	7.17	7.2	7.04	7.04	12738700.0
2014-05-30	ABG	Stock	64.77	65.02	64.44	64.64	125100.0
2014-05-30	ABGB-DELISTED	Stock	23.49	23.91	23.45	23.873	10825.0
2014-05-30	ABIL-DELISTED	Stock	9.77	9.77	9.77	9.77	200.0
2014-05-30	ABM	Stock	27.41	27.43	27.06	27.27	150300.0
2014-05-30	ABMD-DELISTED	Stock	22.05	22.86	21.99	22.8	537208.0
2014-05-30	ABR	Stock	7.32	7.32	7.22	7.27	131200.0
2014-05-30	ABR.A-DELISTED	Stock	24.4	24.42	24.35	24.38	16255.0
2014-05-30	ABR.B-DELISTED	Stock	23.83	23.84	23.83	23.84	3240.0
2014-05-30	ABR.C-DELISTED	Stock	25.001	25.05	25.0	25.0499	3200.0

> showing 50 of 6,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time