PREVIEW / stock_daily / 2014-12-30

all stock daily files

  file:    by_date/stock_daily/2014/2014-12-30.parquet
  size:    223 KB
  rows:    6,659
  symbols: 3,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-30	AAPL	Stock	28.41	28.48	28.0275	28.13	119526000.0
2014-12-30	MSFT	Stock	47.44	47.62	46.84	47.02	16384700.0
2014-12-30	NVDA	Stock	0.5105	0.513	0.5085	0.5093	112120000.0
2014-12-30	AMZN	Stock	15.4955	15.697	15.467	15.515	41860000.0
2014-12-30	GOOGL	Stock	26.748	26.892	26.6805	26.764	20972620.0
2014-12-30	META	Stock	79.85	80.59	79.1	79.22	14370800.0
2014-12-30	TSLA	Stock	14.9327	15.0433	14.76	14.8153	43548000.0
2014-12-30	TLT	Stock	125.98	126.2101	125.53	125.68	4372557.0
2014-12-30	ES	Stock	55.94	55.94	54.55	54.67	1629100.0
2014-12-30	CL	Stock	70.34	70.69	69.85	70.04	2085900.0
2014-12-30	A	Stock	41.21	41.59	41.14	41.37	1323500.0
2014-12-30	AA.B-DELISTED	Stock	50.32	50.926	50.28	50.89	15040.0
2014-12-30	AABA-DELISTED	Stock	50.38	51.27	50.35	51.21	10087911.0
2014-12-30	AAC-DELISTED	Stock	29.33	31.26	29.16	30.92	66583.0
2014-12-30	AACG	Stock	3.98	4.2	3.9	4.14	24300.0
2014-12-30	AAIC-DELISTED	Stock	27.08	27.15	26.91	26.96	202790.0
2014-12-30	AAL	Stock	53.0	53.7	52.83	53.42	8063100.0
2014-12-30	AAMC-DELISTED	Stock	107.6471	107.6471	99.1176	100.0	21913.0
2014-12-30	AAME	Stock	3.88	3.95	3.86	3.93	4800.0
2014-12-30	AAMI	Stock	16.2	16.32	15.83	16.22	123000.0
2014-12-30	AAOI	Stock	10.87	11.18	10.87	11.01	156500.0
2014-12-30	AAON	Stock	14.84	14.9933	14.7333	14.8933	136350.0
2014-12-30	AAP	Stock	161.21	162.08	160.0	160.03	340000.0
2014-12-30	AAT	Stock	40.68	40.93	40.54	40.63	62300.0
2014-12-30	AAU-DELISTED	Stock	0.922	0.98	0.922	0.9621	172353.0
2014-12-30	AAUAF-DELISTED	Stock	0.922	0.98	0.922	0.952	173162.0
2014-12-30	AAV-DELISTED	Stock	4.64	4.7	4.5599	4.66	217797.0
2014-12-30	AAVL-DELISTED	Stock	51.64	55.98	51.155	55.89	189893.0
2014-12-30	AAWW-DELISTED	Stock	48.94	49.49	48.77	49.13	78682.0
2014-12-30	AAXJ	Stock	60.7	60.79	60.565	60.67	1019621.0
2014-12-30	AAXN-DELISTED	Stock	26.55	27.0	26.46	26.82	1356486.0
2014-12-30	AB	Stock	25.74	26.04	25.55	25.94	257700.0
2014-12-30	ABAC-DELISTED	Stock	1.7	1.91	1.6591	1.91	16500.0
2014-12-30	ABAX-DELISTED	Stock	57.84	58.46	57.15	57.9	119222.0
2014-12-30	ABB-DELISTED	Stock	21.5	21.51	21.391	21.41	596622.0
2014-12-30	ABBNY-DELISTED	Stock	21.5	21.51	21.391	21.4	628081.0
2014-12-30	ABBV	Stock	66.77	67.16	66.02	66.3	5568800.0
2014-12-30	ABC-DELISTED	Stock	91.47	91.67	91.08	91.26	936049.0
2014-12-30	ABCB	Stock	25.96	26.04	25.78	25.99	39900.0
2014-12-30	ABCD-DELISTED	Stock	1.65	1.69	1.65	1.66	6100.0
2014-12-30	ABCO-DELISTED	Stock	49.45	50.19	49.45	49.98	146351.0
2014-12-30	ABCW-DELISTED	Stock	35.0	35.0	34.875	34.995	18550.0
2014-12-30	ABDC-DELISTED	Stock	12.72	12.98	12.65	12.83	90555.0
2014-12-30	ABE-DELISTED	Stock	13.0	13.1176	13.0	13.1	6777.0
2014-12-30	ABEO	Stock	91.25	92.5	88.75	89.0	176.0
2014-12-30	ABEOW-DELISTED	Stock	0.8	0.8	0.8	0.8	400.0
2014-12-30	ABEV	Stock	6.14	6.25	6.14	6.19	13389200.0
2014-12-30	ABG	Stock	77.34	77.5	76.85	76.86	266600.0
2014-12-30	ABGB-DELISTED	Stock	11.54	11.67	11.42	11.64	108381.0
2014-12-30	ABM	Stock	29.23	29.35	28.83	28.97	146400.0

> showing 50 of 6,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time