PREVIEW / stock_daily / 2015-01-07

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-07.parquet
  size:    222 KB
  rows:    6,639
  symbols: 3,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-07	AAPL	Stock	26.8	27.05	26.675	26.9375	160423600.0
2015-01-07	MSFT	Stock	45.98	46.46	45.49	46.23	29114100.0
2015-01-07	NVDA	Stock	0.4832	0.4875	0.477	0.4785	321808000.0
2015-01-07	AMZN	Stock	14.875	15.064	14.7665	14.921	52806000.0
2015-01-07	GOOGL	Stock	25.5475	25.5745	25.1825	25.2575	46917500.0
2015-01-07	META	Stock	76.76	77.36	75.82	76.15	22045300.0
2015-01-07	TSLA	Stock	14.2233	14.3187	13.9853	14.0633	44526000.0
2015-01-07	TLT	Stock	130.7	131.97	130.17	131.39	9762919.0
2015-01-07	ES	Stock	53.7	54.35	53.31	54.07	1463200.0
2015-01-07	CL	Stock	68.13	68.44	67.74	68.35	2908000.0
2015-01-07	A	Stock	39.52	39.81	39.29	39.7	3359700.0
2015-01-07	AA.B-DELISTED	Stock	49.28	50.01	49.28	49.93	34443.0
2015-01-07	AABA-DELISTED	Stock	49.62	49.64	48.51	48.595	11164422.0
2015-01-07	AAC-DELISTED	Stock	29.76	29.94	28.5	28.54	48037.0
2015-01-07	AACG	Stock	4.5	4.5	4.24	4.35	10400.0
2015-01-07	AAIC-DELISTED	Stock	26.35	26.47	26.17	26.43	184880.0
2015-01-07	AAL	Stock	53.38	53.65	52.12	53.01	10069800.0
2015-01-07	AAMC-DELISTED	Stock	95.9588	98.5265	95.9588	97.0618	21124.0
2015-01-07	AAME	Stock	3.9	3.92	3.87	3.92	1500.0
2015-01-07	AAMI	Stock	15.39	15.65	15.26	15.54	137700.0
2015-01-07	AAOI	Stock	10.35	10.39	9.703	9.85	351500.0
2015-01-07	AAON	Stock	14.0333	14.0933	13.7933	14.0267	198900.0
2015-01-07	AAP	Stock	157.61	160.61	157.06	159.72	1326800.0
2015-01-07	AAT	Stock	41.27	41.98	40.87	41.93	164800.0
2015-01-07	AAU-DELISTED	Stock	1.0	1.0362	0.98	0.991	106738.0
2015-01-07	AAUAF-DELISTED	Stock	1.0	1.0362	0.98	0.991	107070.0
2015-01-07	AAV-DELISTED	Stock	4.55	4.7899	4.46	4.48	155909.0
2015-01-07	AAVL-DELISTED	Stock	55.0	60.7	55.0	60.01	277868.0
2015-01-07	AAWW-DELISTED	Stock	46.07	46.5	45.4301	46.47	233058.0
2015-01-07	AAXJ	Stock	60.0	60.37	59.96	60.36	837844.0
2015-01-07	AAXN-DELISTED	Stock	25.89	26.2	25.22	25.98	1561031.0
2015-01-07	AB	Stock	24.99	25.34	24.55	24.89	279200.0
2015-01-07	ABAC-DELISTED	Stock	1.72	1.735	1.72	1.735	500.0
2015-01-07	ABAX-DELISTED	Stock	57.29	57.78	56.35	57.1	187739.0
2015-01-07	ABB-DELISTED	Stock	20.09	20.16	19.9201	20.04	2304572.0
2015-01-07	ABBNY-DELISTED	Stock	20.09	20.16	19.9201	20.05	2439203.0
2015-01-07	ABBV	Stock	64.57	67.05	64.48	66.93	8283300.0
2015-01-07	ABC-DELISTED	Stock	90.98	92.4	90.43	91.99	1430808.0
2015-01-07	ABCB	Stock	24.93	25.06	24.44	24.49	60400.0
2015-01-07	ABCD-DELISTED	Stock	1.81	1.84	1.72	1.75	12322.0
2015-01-07	ABCO-DELISTED	Stock	48.72	49.03	47.4	48.45	229196.0
2015-01-07	ABCW-DELISTED	Stock	34.93	34.93	34.65	34.85	4076.0
2015-01-07	ABDC-DELISTED	Stock	13.0	13.11	12.92	13.09	41096.0
2015-01-07	ABE-DELISTED	Stock	13.01	13.18	13.01	13.1312	2021.0
2015-01-07	ABEO	Stock	86.75	87.0	83.5	83.5	164.0
2015-01-07	ABEV	Stock	6.12	6.21	6.07	6.16	23427500.0
2015-01-07	ABG	Stock	73.48	75.04	72.67	75.01	458100.0
2015-01-07	ABGB-DELISTED	Stock	12.92	13.23	12.83	13.17	37632.0
2015-01-07	ABIL-DELISTED	Stock	9.74	9.9	9.74	9.9	7800.0
2015-01-07	ABM	Stock	28.77	29.13	28.63	29.08	205200.0

> showing 50 of 6,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time