PREVIEW / stock_daily / 2015-01-13

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-13.parquet
  size:    222 KB
  rows:    6,627
  symbols: 3,521

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-13	AAPL	Stock	27.8575	28.2	27.2275	27.555	268367600.0
2015-01-13	MSFT	Stock	46.97	47.91	46.06	46.36	35270600.0
2015-01-13	NVDA	Stock	0.496	0.506	0.488	0.4915	236720000.0
2015-01-13	AMZN	Stock	14.874	15.075	14.6615	14.737	82728000.0
2015-01-13	GOOGL	Stock	25.1285	25.43	24.863	25.09	61005900.0
2015-01-13	META	Stock	77.23	78.08	75.85	76.45	25179600.0
2015-01-13	TSLA	Stock	13.5547	13.8407	13.394	13.6167	67159500.0
2015-01-13	TLT	Stock	131.39	132.61	131.14	131.82	8260840.0
2015-01-13	ES	Stock	53.65	54.52	53.36	53.68	1460900.0
2015-01-13	CL	Stock	68.66	69.33	68.33	68.73	4434200.0
2015-01-13	A	Stock	40.47	40.7	39.33	39.55	2013100.0
2015-01-13	AA.B-DELISTED	Stock	51.85	52.1099	50.27	50.41	62331.0
2015-01-13	AABA-DELISTED	Stock	49.17	49.48	47.4	48.285	20421758.0
2015-01-13	AAC-DELISTED	Stock	29.5	29.87	28.5	29.87	76374.0
2015-01-13	AACG	Stock	4.5	4.7	4.46	4.59	32400.0
2015-01-13	AAIC-DELISTED	Stock	26.13	26.31	25.71	25.92	222811.0
2015-01-13	AAL	Stock	50.12	51.43	49.46	50.4	12259300.0
2015-01-13	AAMC-DELISTED	Stock	90.5882	90.8824	62.7382	63.0235	380763.0
2015-01-13	AAME	Stock	3.91	4.0	3.91	4.0	1300.0
2015-01-13	AAMI	Stock	15.48	16.32	15.23	15.64	352500.0
2015-01-13	AAOI	Stock	9.84	10.21	9.07	9.25	484100.0
2015-01-13	AAON	Stock	14.3	14.66	14.2467	14.5267	214050.0
2015-01-13	AAP	Stock	159.62	160.72	152.33	153.76	824700.0
2015-01-13	AAT	Stock	42.98	43.13	42.33	42.93	220500.0
2015-01-13	AAU-DELISTED	Stock	1.16	1.18	1.1	1.1	429784.0
2015-01-13	AAUAF-DELISTED	Stock	1.16	1.18	1.1	1.1	432840.0
2015-01-13	AAV-DELISTED	Stock	4.43	4.515	4.33	4.44	181351.0
2015-01-13	AAVL-DELISTED	Stock	59.23	60.7	57.37	58.98	204695.0
2015-01-13	AAWW-DELISTED	Stock	47.19	48.165	45.82	46.67	143888.0
2015-01-13	AAXJ	Stock	61.96	62.24	61.35	61.74	774353.0
2015-01-13	AAXN-DELISTED	Stock	26.11	26.84	25.4	25.71	2113425.0
2015-01-13	AB	Stock	25.99	26.09	25.45	25.76	208600.0
2015-01-13	ABAC-DELISTED	Stock	1.35	1.54	1.35	1.374	9203.0
2015-01-13	ABAX-DELISTED	Stock	57.67	58.69	56.1	57.16	158627.0
2015-01-13	ABB-DELISTED	Stock	19.84	19.93	19.51	19.64	1868404.0
2015-01-13	ABBNY-DELISTED	Stock	19.84	19.93	19.51	19.65	2107947.0
2015-01-13	ABBV	Stock	65.72	66.07	62.91	63.39	13908400.0
2015-01-13	ABC-DELISTED	Stock	91.87	93.42	90.933	91.6	3038286.0
2015-01-13	ABCB	Stock	23.86	24.44	23.5	23.81	42600.0
2015-01-13	ABCD-DELISTED	Stock	1.79	1.8	1.75	1.75	10099.0
2015-01-13	ABCO-DELISTED	Stock	48.41	49.63	47.2	48.39	228654.0
2015-01-13	ABCW-DELISTED	Stock	35.16	35.16	34.32	34.9	14373.0
2015-01-13	ABDC-DELISTED	Stock	13.01	13.07	12.93	12.96	55976.0
2015-01-13	ABE-DELISTED	Stock	13.154	13.19	13.08	13.09	2693.0
2015-01-13	ABEO	Stock	83.75	83.75	76.75	81.75	492.0
2015-01-13	ABEV	Stock	6.37	6.47	6.29	6.37	13885900.0
2015-01-13	ABG	Stock	74.39	75.09	72.52	72.93	300400.0
2015-01-13	ABGB-DELISTED	Stock	16.16	16.33	15.95	16.15	204075.0
2015-01-13	ABIL-DELISTED	Stock	9.79	9.79	9.76	9.78	1101.0
2015-01-13	ABM	Stock	29.75	30.27	29.35	29.84	260500.0

> showing 50 of 6,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time