PREVIEW / stock_daily / 2015-01-14

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-14.parquet
  size:    222 KB
  rows:    6,652
  symbols: 3,536

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-14	AAPL	Stock	27.26	27.6225	27.125	27.45	195826400.0
2015-01-14	MSFT	Stock	45.96	46.24	45.62	45.96	29719600.0
2015-01-14	NVDA	Stock	0.4862	0.495	0.485	0.4935	155260000.0
2015-01-14	AMZN	Stock	14.5965	14.7955	14.325	14.6635	110774000.0
2015-01-14	GOOGL	Stock	25.021	25.413	24.908	25.2965	52799180.0
2015-01-14	META	Stock	76.42	77.2	76.03	76.28	25918600.0
2015-01-14	TSLA	Stock	12.3887	13.0133	12.3333	12.846	173278500.0
2015-01-14	TLT	Stock	133.72	134.12	132.7	132.82	12324546.0
2015-01-14	ES	Stock	53.23	54.17	53.2	54.15	1422800.0
2015-01-14	CL	Stock	67.89	68.63	67.84	68.45	2579200.0
2015-01-14	A	Stock	39.03	39.1	38.21	39.06	5134000.0
2015-01-14	AA.B-DELISTED	Stock	49.6	49.6	47.78	48.6999	210587.0
2015-01-14	AABA-DELISTED	Stock	47.7	48.09	47.07	47.51	14441574.0
2015-01-14	AAC-DELISTED	Stock	29.42	29.77	28.85	29.66	22097.0
2015-01-14	AACG	Stock	4.69	4.75	4.47	4.75	60200.0
2015-01-14	AAIC-DELISTED	Stock	25.68	25.77	25.55	25.75	186639.0
2015-01-14	AAL	Stock	49.41	50.23	48.1	49.41	15684700.0
2015-01-14	AAMC-DELISTED	Stock	61.1441	67.7559	43.5294	60.3882	259723.0
2015-01-14	AAME	Stock	3.89	4.0	3.89	4.0	200.0
2015-01-14	AAMI	Stock	15.5	15.875	15.41	15.55	134200.0
2015-01-14	AAOI	Stock	9.01	9.12	8.51	8.8	557900.0
2015-01-14	AAON	Stock	14.3067	14.6467	14.3067	14.54	145500.0
2015-01-14	AAP	Stock	151.9	153.16	149.38	150.83	719400.0
2015-01-14	AAT	Stock	42.67	44.1	42.61	43.92	221200.0
2015-01-14	AAU-DELISTED	Stock	1.14	1.15	1.088	1.15	514430.0
2015-01-14	AAUAF-DELISTED	Stock	1.12	1.15	1.069	1.15	526000.0
2015-01-14	AAV-DELISTED	Stock	4.38	4.582	4.31	4.55	149644.0
2015-01-14	AAVL-DELISTED	Stock	57.9	58.99	56.76	56.94	127776.0
2015-01-14	AAWW-DELISTED	Stock	45.87	46.66	45.2	45.89	200927.0
2015-01-14	AAXJ	Stock	61.36	61.49	60.96	61.43	1837034.0
2015-01-14	AAXN-DELISTED	Stock	25.33	26.24	25.12	25.9	1767526.0
2015-01-14	AB	Stock	25.5	25.75	25.38	25.59	163500.0
2015-01-14	ABAC-DELISTED	Stock	1.4559	1.52	1.4	1.44	17100.0
2015-01-14	ABAX-DELISTED	Stock	56.37	58.65	56.37	57.74	195083.0
2015-01-14	ABB-DELISTED	Stock	19.44	19.51	19.26	19.495	1504742.0
2015-01-14	ABBNY-DELISTED	Stock	19.44	19.51	19.26	19.5	1594658.0
2015-01-14	ABBV	Stock	62.62	64.07	61.86	63.7	9448300.0
2015-01-14	ABC-DELISTED	Stock	91.42	92.87	90.59	92.1	1764435.0
2015-01-14	ABCB	Stock	23.54	24.8	23.5	23.63	54400.0
2015-01-14	ABCD-DELISTED	Stock	1.77	1.84	1.77	1.83	14129.0
2015-01-14	ABCO-DELISTED	Stock	48.09	48.29	46.99	48.04	97664.0
2015-01-14	ABCW-DELISTED	Stock	34.8	34.93	34.63	34.9	7555.0
2015-01-14	ABDC-DELISTED	Stock	12.98	13.036	12.748	12.92	42204.0
2015-01-14	ABE-DELISTED	Stock	13.1	13.1	13.0151	13.0151	2051.0
2015-01-14	ABEO	Stock	78.75	79.0	77.0	77.5	760.0
2015-01-14	ABEOW-DELISTED	Stock	0.8	0.84	0.7	0.84	6200.0
2015-01-14	ABEV	Stock	6.34	6.43	6.34	6.41	11177100.0
2015-01-14	ABG	Stock	71.89	72.62	70.7	72.23	372700.0
2015-01-14	ABGB-DELISTED	Stock	16.38	16.49	16.05	16.38	80626.0
2015-01-14	ABIL-DELISTED	Stock	9.75	9.9	9.75	9.9	19098.0

> showing 50 of 6,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time