PREVIEW / stock_daily / 2015-01-16

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-16.parquet
  size:    221 KB
  rows:    6,622
  symbols: 3,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-16	AAPL	Stock	26.7575	26.895	26.3	26.4975	314053200.0
2015-01-16	MSFT	Stock	45.31	46.28	45.17	46.24	35695300.0
2015-01-16	NVDA	Stock	0.4892	0.4995	0.4878	0.499	181512000.0
2015-01-16	AMZN	Stock	14.314	14.5395	14.2625	14.537	69564000.0
2015-01-16	GOOGL	Stock	25.1575	25.5425	25.1545	25.5228	49657160.0
2015-01-16	META	Stock	74.04	75.32	73.84	75.18	21791500.0
2015-01-16	TSLA	Stock	12.7133	12.966	12.6433	12.8713	54048000.0
2015-01-16	TLT	Stock	134.33	134.68	133.03	133.19	9390473.0
2015-01-16	ES	Stock	55.33	55.57	54.92	55.55	1464300.0
2015-01-16	CL	Stock	68.26	69.26	68.02	69.17	3787800.0
2015-01-16	A	Stock	37.83	38.46	37.76	38.25	3004000.0
2015-01-16	AA.B-DELISTED	Stock	49.0	49.5999	48.96	49.4105	26677.0
2015-01-16	AABA-DELISTED	Stock	46.06	46.59	45.85	46.45	13936993.0
2015-01-16	AAC-DELISTED	Stock	28.55	30.15	28.51	30.14	60476.0
2015-01-16	AACG	Stock	4.71	4.71	4.5	4.65	22700.0
2015-01-16	AAIC-DELISTED	Stock	25.86	26.31	25.75	26.31	146086.0
2015-01-16	AAL	Stock	49.38	49.97	48.27	49.81	12978000.0
2015-01-16	AAMC-DELISTED	Stock	65.2294	90.6265	63.0882	88.2382	125355.0
2015-01-16	AAME	Stock	3.98	4.0	3.81	4.0	1200.0
2015-01-16	AAMI	Stock	15.48	15.8	15.22	15.77	126900.0
2015-01-16	AAOI	Stock	8.35	8.7	8.17	8.59	210700.0
2015-01-16	AAON	Stock	14.1533	14.6333	14.1533	14.62	191850.0
2015-01-16	AAP	Stock	148.0	150.2	147.2	150.0	776800.0
2015-01-16	AAT	Stock	43.47	44.45	43.47	44.36	93000.0
2015-01-16	AAU-DELISTED	Stock	1.12	1.15	1.03	1.12	1308084.0
2015-01-16	AAUAF-DELISTED	Stock	1.12	1.15	1.03	1.12	1310861.0
2015-01-16	AAV-DELISTED	Stock	4.37	4.765	4.36	4.76	168120.0
2015-01-16	AAVL-DELISTED	Stock	51.34	51.34	46.41	48.38	644987.0
2015-01-16	AAWW-DELISTED	Stock	45.36	46.04	45.3	45.96	220312.0
2015-01-16	AAXJ	Stock	61.51	62.2	61.48	62.17	1174774.0
2015-01-16	AAXN-DELISTED	Stock	25.3	25.62	24.9722	25.35	1537488.0
2015-01-16	AB	Stock	25.4	25.77	25.21	25.73	140800.0
2015-01-16	ABAC-DELISTED	Stock	1.45	1.49	1.4499	1.49	12715.0
2015-01-16	ABAX-DELISTED	Stock	56.44	59.57	56.23	59.43	236355.0
2015-01-16	ABB-DELISTED	Stock	19.93	20.05	19.57	19.89	3875167.0
2015-01-16	ABBNY-DELISTED	Stock	19.93	20.05	19.57	19.9	4130021.0
2015-01-16	ABBV	Stock	62.95	64.62	62.64	64.54	8106000.0
2015-01-16	ABC-DELISTED	Stock	91.14	92.46	90.15	92.39	1277558.0
2015-01-16	ABCB	Stock	22.9	23.58	22.71	23.49	59400.0
2015-01-16	ABCD-DELISTED	Stock	1.84	1.85	1.8	1.8	10100.0
2015-01-16	ABCO-DELISTED	Stock	47.58	48.12	47.05	48.07	186803.0
2015-01-16	ABCW-DELISTED	Stock	34.46	37.96	34.46	34.85	11600.0
2015-01-16	ABDC-DELISTED	Stock	12.82	13.0479	12.5	12.97	21047.0
2015-01-16	ABE-DELISTED	Stock	13.1	13.1301	13.08	13.08	1876.0
2015-01-16	ABEO	Stock	77.0	86.25	77.0	81.25	188.0
2015-01-16	ABEOW-DELISTED	Stock	0.8125	0.8125	0.8	0.8	400.0
2015-01-16	ABEV	Stock	6.45	6.53	6.44	6.53	8161100.0
2015-01-16	ABG	Stock	69.94	71.04	69.12	70.79	557300.0
2015-01-16	ABGB-DELISTED	Stock	16.46	16.8	16.25	16.8	36666.0
2015-01-16	ABIL-DELISTED	Stock	9.8	9.81	9.8	9.81	400.0

> showing 50 of 6,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time