PREVIEW / stock_daily / 2015-01-26

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-26.parquet
  size:    222 KB
  rows:    6,655
  symbols: 3,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-26	AAPL	Stock	28.435	28.59	28.2	28.275	222460000.0
2015-01-26	MSFT	Stock	47.0	47.13	46.24	47.01	42525500.0
2015-01-26	NVDA	Stock	0.5155	0.518	0.5122	0.5155	133240000.0
2015-01-26	AMZN	Stock	15.591	15.65	15.376	15.483	63394000.0
2015-01-26	GOOGL	Stock	27.075	27.075	26.6035	26.836	30931260.0
2015-01-26	META	Stock	77.98	78.47	77.29	77.5	19260800.0
2015-01-26	TSLA	Stock	13.4553	13.908	13.4033	13.77	48517500.0
2015-01-26	TLT	Stock	134.84	135.19	134.05	134.36	5966478.0
2015-01-26	ES	Stock	55.68	55.82	55.17	55.8	889400.0
2015-01-26	CL	Stock	66.96	67.09	66.23	66.29	5433500.0
2015-01-26	A	Stock	38.79	39.17	38.47	39.15	1510900.0
2015-01-26	AA.B-DELISTED	Stock	51.25	51.55	50.5	51.48	68534.0
2015-01-26	AABA-DELISTED	Stock	49.57	49.79	49.07	49.43	17086344.0
2015-01-26	AAC-DELISTED	Stock	27.74	28.3	27.59	28.3	87982.0
2015-01-26	AACG	Stock	4.55	4.83	4.55	4.81	5900.0
2015-01-26	AAIC-DELISTED	Stock	26.86	27.09	26.57	27.02	144475.0
2015-01-26	AAL	Stock	55.89	56.2	54.73	55.45	13353900.0
2015-01-26	AAMC-DELISTED	Stock	73.5294	73.5294	67.6324	70.4941	56926.0
2015-01-26	AAME	Stock	3.96	3.99	3.87	3.87	1400.0
2015-01-26	AAMI	Stock	15.63	15.74	15.11	15.46	240400.0
2015-01-26	AAOI	Stock	9.21	9.52	9.09	9.25	174200.0
2015-01-26	AAON	Stock	15.0133	15.2333	14.9	15.1933	116400.0
2015-01-26	AAP	Stock	155.75	159.25	155.75	159.23	614500.0
2015-01-26	AAT	Stock	43.97	44.75	43.81	44.75	232300.0
2015-01-26	AAU-DELISTED	Stock	1.19	1.2102	1.14	1.2	229623.0
2015-01-26	AAUAF-DELISTED	Stock	1.17	1.2	1.12	1.2	246066.0
2015-01-26	AAV-DELISTED	Stock	4.16	4.31	4.12	4.17	119934.0
2015-01-26	AAVL-DELISTED	Stock	39.32	44.15	39.0	43.96	531127.0
2015-01-26	AAWW-DELISTED	Stock	46.52	47.4	46.13	47.22	99471.0
2015-01-26	AAXJ	Stock	63.88	64.08	63.65	64.0	1185482.0
2015-01-26	AAXN-DELISTED	Stock	27.68	28.2299	27.6	27.89	1279410.0
2015-01-26	AB	Stock	26.35	26.39	25.87	26.11	254700.0
2015-01-26	ABAC-DELISTED	Stock	1.43	1.49	1.43	1.48	2600.0
2015-01-26	ABAX-DELISTED	Stock	59.83	60.31	59.02	59.67	119758.0
2015-01-26	ABB-DELISTED	Stock	19.77	19.92	19.73	19.84	1850632.0
2015-01-26	ABBNY-DELISTED	Stock	19.77	19.92	19.73	19.84	1989021.0
2015-01-26	ABBV	Stock	62.26	63.04	61.68	62.83	8181100.0
2015-01-26	ABC-DELISTED	Stock	94.85	95.87	94.3	95.83	1857937.0
2015-01-26	ABCB	Stock	24.0	24.32	23.59	24.3	46100.0
2015-01-26	ABCD-DELISTED	Stock	2.5	2.61	2.46	2.54	220340.0
2015-01-26	ABCO-DELISTED	Stock	46.46	48.1	45.51	48.02	454581.0
2015-01-26	ABCW-DELISTED	Stock	34.63	34.64	34.23	34.64	1296.0
2015-01-26	ABDC-DELISTED	Stock	12.6752	13.05	12.6752	12.985	22091.0
2015-01-26	ABE-DELISTED	Stock	13.28	13.28	13.22	13.24	12630.0
2015-01-26	ABEO	Stock	79.25	82.5	79.25	80.0	1104.0
2015-01-26	ABEV	Stock	6.56	6.6	6.53	6.6	6818200.0
2015-01-26	ABG	Stock	75.2	77.68	75.0	77.18	438000.0
2015-01-26	ABGB-DELISTED	Stock	15.9	16.0499	15.72	15.96	62882.0
2015-01-26	ABM	Stock	29.41	29.51	29.07	29.43	207900.0
2015-01-26	ABMD-DELISTED	Stock	39.6	40.21	38.87	39.54	364794.0

> showing 50 of 6,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time