PREVIEW / stock_daily / 2015-01-29

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-29.parquet
  size:    221 KB
  rows:    6,615
  symbols: 3,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-29	AAPL	Stock	29.08	29.7975	28.89	29.725	337745600.0
2015-01-29	MSFT	Stock	40.93	42.12	40.79	42.01	63585300.0
2015-01-29	NVDA	Stock	0.483	0.4972	0.4808	0.4945	235340000.0
2015-01-29	AMZN	Stock	15.2365	15.64	14.9665	15.589	173132000.0
2015-01-29	GOOGL	Stock	25.645	25.7595	25.174	25.6615	79017140.0
2015-01-29	META	Stock	76.85	78.02	74.21	78.0	61293500.0
2015-01-29	TSLA	Stock	13.4047	13.732	13.1	13.68	53221500.0
2015-01-29	TLT	Stock	136.12	136.67	135.4601	135.87	8881399.0
2015-01-29	ES	Stock	55.58	56.52	55.28	56.4	1060000.0
2015-01-29	CL	Stock	68.6	69.46	68.22	69.03	6902200.0
2015-01-29	A	Stock	38.0	38.47	37.69	38.46	2330000.0
2015-01-29	AA.B-DELISTED	Stock	50.7	51.2699	50.23	51.26	153761.0
2015-01-29	AABA-DELISTED	Stock	43.56	43.8	41.8	43.72	62237909.0
2015-01-29	AAC-DELISTED	Stock	26.6	26.6	25.82	26.27	62077.0
2015-01-29	AACG	Stock	4.88	4.92	4.85	4.91	8000.0
2015-01-29	AAIC-DELISTED	Stock	26.74	26.85	26.45	26.85	168711.0
2015-01-29	AAL	Stock	51.05	52.42	50.57	52.24	16618900.0
2015-01-29	AAMC-DELISTED	Stock	58.8235	58.8235	50.5912	50.5912	156536.0
2015-01-29	AAME	Stock	3.9	3.9	3.9	3.9	400.0
2015-01-29	AAMI	Stock	15.26	15.47	15.17	15.45	179300.0
2015-01-29	AAOI	Stock	9.16	9.3	8.9	9.2	246000.0
2015-01-29	AAON	Stock	14.86	15.0467	14.6733	15.0333	170100.0
2015-01-29	AAP	Stock	159.69	160.98	157.58	160.26	561300.0
2015-01-29	AAT	Stock	44.65	45.09	44.44	45.05	88000.0
2015-01-29	AAU-DELISTED	Stock	1.19	1.21	1.119	1.2	310215.0
2015-01-29	AAUAF-DELISTED	Stock	1.17	1.2	1.11	1.2	314111.0
2015-01-29	AAV-DELISTED	Stock	4.03	4.07	3.96	4.01	117001.0
2015-01-29	AAVL-DELISTED	Stock	41.17	41.89	37.775	39.5	237835.0
2015-01-29	AAWW-DELISTED	Stock	45.45	46.2	45.05	46.18	236105.0
2015-01-29	AAXJ	Stock	63.21	63.256	62.69	63.23	961262.0
2015-01-29	AAXN-DELISTED	Stock	27.23	27.82	26.56	27.81	1453565.0
2015-01-29	AB	Stock	25.2	25.34	24.68	24.82	462100.0
2015-01-29	ABAC-DELISTED	Stock	1.53	1.53	1.39	1.429	11060.0
2015-01-29	ABAX-DELISTED	Stock	59.82	60.45	58.84	59.72	285319.0
2015-01-29	ABB-DELISTED	Stock	19.38	19.44	19.25	19.39	2171711.0
2015-01-29	ABBNY-DELISTED	Stock	19.38	19.44	19.25	19.39	2257683.0
2015-01-29	ABBV	Stock	62.12	63.38	61.59	63.12	8485600.0
2015-01-29	ABC-DELISTED	Stock	96.87	97.13	94.89	96.33	2733347.0
2015-01-29	ABCB	Stock	22.75	24.91	22.75	24.69	260800.0
2015-01-29	ABCD-DELISTED	Stock	2.52	2.59	2.331	2.52	69100.0
2015-01-29	ABCO-DELISTED	Stock	46.48	47.44	46.1	47.33	448133.0
2015-01-29	ABCW-DELISTED	Stock	33.01	33.7	33.01	33.46	3359.0
2015-01-29	ABDC-DELISTED	Stock	13.0	13.01	12.89	12.95	32151.0
2015-01-29	ABE-DELISTED	Stock	13.21	13.21	13.107	13.14	5533.0
2015-01-29	ABEO	Stock	80.25	81.25	77.25	81.25	48.0
2015-01-29	ABEV	Stock	6.63	6.83	6.63	6.81	24676400.0
2015-01-29	ABG	Stock	76.25	77.41	75.77	77.31	474700.0
2015-01-29	ABGB-DELISTED	Stock	15.12	15.42	15.0	15.35	33299.0
2015-01-29	ABM	Stock	29.01	29.5	28.99	29.48	160900.0
2015-01-29	ABMD-DELISTED	Stock	49.65	53.6	49.63	52.25	1122866.0

> showing 50 of 6,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time