PREVIEW / stock_daily / 2015-01-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-01-30.parquet
  size:    222 KB
  rows:    6,630
  symbols: 3,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-30	AAPL	Stock	29.6	30.0	29.2125	29.29	334982000.0
2015-01-30	MSFT	Stock	41.55	41.58	40.35	40.4	78004900.0
2015-01-30	NVDA	Stock	0.491	0.4968	0.4793	0.48	298200000.0
2015-01-30	AMZN	Stock	17.316	17.975	17.037	17.7265	477122000.0
2015-01-30	GOOGL	Stock	25.95	27.155	25.909	26.8775	121108900.0
2015-01-30	META	Stock	78.0	78.16	75.75	75.91	42649500.0
2015-01-30	TSLA	Stock	13.5973	13.8313	13.5333	13.5733	45105000.0
2015-01-30	TLT	Stock	137.71	138.5	137.18	138.28	14871221.0
2015-01-30	ES	Stock	56.29	56.83	55.5	55.58	2041300.0
2015-01-30	CL	Stock	68.35	68.59	67.46	67.52	5926600.0
2015-01-30	A	Stock	38.01	38.32	37.71	37.77	3054300.0
2015-01-30	AA.B-DELISTED	Stock	50.64	51.312	50.01	50.01	71371.0
2015-01-30	AABA-DELISTED	Stock	43.72	44.85	43.51	43.99	33624651.0
2015-01-30	AAC-DELISTED	Stock	26.23	26.27	25.26	25.52	149231.0
2015-01-30	AACG	Stock	4.93	4.95	4.81	4.94	15000.0
2015-01-30	AAIC-DELISTED	Stock	27.0	27.0	26.45	26.53	210208.0
2015-01-30	AAL	Stock	52.02	52.13	48.63	49.08	18473100.0
2015-01-30	AAMC-DELISTED	Stock	44.1176	48.2353	34.5235	47.0588	324924.0
2015-01-30	AAME	Stock	3.79	3.99	3.79	3.99	4200.0
2015-01-30	AAMI	Stock	15.28	15.41	14.94	15.16	199400.0
2015-01-30	AAOI	Stock	9.12	9.28	8.86	8.94	138200.0
2015-01-30	AAON	Stock	14.8733	15.0333	14.52	14.54	206700.0
2015-01-30	AAP	Stock	159.56	160.98	157.4	159.0	830500.0
2015-01-30	AAT	Stock	44.63	45.04	44.07	44.38	376900.0
2015-01-30	AAU-DELISTED	Stock	1.19	1.2004	1.15	1.2	148654.0
2015-01-30	AAUAF-DELISTED	Stock	1.19	1.2	1.15	1.2	149312.0
2015-01-30	AAV-DELISTED	Stock	3.99	4.19	3.8903	4.18	120963.0
2015-01-30	AAVL-DELISTED	Stock	39.94	40.46	39.0	39.68	409167.0
2015-01-30	AAWW-DELISTED	Stock	45.86	46.63	44.57	45.16	274987.0
2015-01-30	AAXJ	Stock	62.44	62.54	61.87	61.91	1800691.0
2015-01-30	AAXN-DELISTED	Stock	27.52	27.9722	27.0	27.01	1150963.0
2015-01-30	AB	Stock	24.69	24.74	24.04	24.16	762300.0
2015-01-30	ABAC-DELISTED	Stock	1.32	1.6	1.32	1.45	7900.0
2015-01-30	ABAX-DELISTED	Stock	63.25	66.05	60.66	61.44	698550.0
2015-01-30	ABB-DELISTED	Stock	19.22	19.34	19.14	19.15	2228833.0
2015-01-30	ABBNY-DELISTED	Stock	19.22	19.34	19.14	19.14	2333189.0
2015-01-30	ABBV	Stock	62.09	62.68	60.12	60.35	17582500.0
2015-01-30	ABC-DELISTED	Stock	96.18	96.5	94.98	95.06	2129051.0
2015-01-30	ABCB	Stock	24.5	25.0	24.11	24.13	117900.0
2015-01-30	ABCD-DELISTED	Stock	2.59	2.61	2.456	2.51	4836.0
2015-01-30	ABCO-DELISTED	Stock	46.92	47.94	46.34	46.89	968318.0
2015-01-30	ABCW-DELISTED	Stock	33.16	34.05	33.16	33.49	34284.0
2015-01-30	ABDC-DELISTED	Stock	12.85	13.0584	12.85	12.86	25549.0
2015-01-30	ABE-DELISTED	Stock	13.04	13.04	12.94	12.98	6410.0
2015-01-30	ABEO	Stock	77.5	82.25	77.5	78.5	400.0
2015-01-30	ABEOW-DELISTED	Stock	0.75	0.75	0.75	0.75	100.0
2015-01-30	ABEV	Stock	6.58	6.69	6.53	6.58	13101100.0
2015-01-30	ABG	Stock	76.58	76.98	74.17	74.21	375200.0
2015-01-30	ABGB-DELISTED	Stock	15.03	15.03	14.64	14.66	21593.0
2015-01-30	ABM	Stock	29.22	29.41	28.82	28.87	209400.0

> showing 50 of 6,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time