PREVIEW / stock_daily / 2015-02-04

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-04.parquet
  size:    223 KB
  rows:    6,664
  symbols: 3,546

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-04	AAPL	Stock	29.625	30.1275	29.5775	29.89	280598800.0
2015-02-04	MSFT	Stock	41.94	42.21	41.36	41.84	41614800.0
2015-02-04	NVDA	Stock	0.5013	0.5098	0.4998	0.504	181516000.0
2015-02-04	AMZN	Stock	17.919	18.375	17.9115	18.2375	83398000.0
2015-02-04	GOOGL	Stock	26.657	26.8373	26.2515	26.305	33896640.0
2015-02-04	META	Stock	75.09	76.35	75.01	75.63	20277400.0
2015-02-04	TSLA	Stock	14.5527	14.7653	14.4533	14.57	49581000.0
2015-02-04	TLT	Stock	133.49	134.99	133.1201	134.8	11360416.0
2015-02-04	ES	Stock	55.75	56.52	55.48	55.61	1739300.0
2015-02-04	CL	Stock	69.25	69.79	69.04	69.2	3075300.0
2015-02-04	A	Stock	39.33	39.46	38.82	39.11	2567400.0
2015-02-04	AA.B-DELISTED	Stock	52.4	52.5599	52.13	52.13	9925.0
2015-02-04	AABA-DELISTED	Stock	44.8	44.975	43.875	44.03	14855293.0
2015-02-04	AAC-DELISTED	Stock	27.49	27.77	27.06	27.32	45720.0
2015-02-04	AACG	Stock	4.75	4.93	4.75	4.93	1000.0
2015-02-04	AAIC-DELISTED	Stock	25.98	26.06	24.33	24.83	1883289.0
2015-02-04	AAL	Stock	48.62	49.79	48.23	49.46	11836800.0
2015-02-04	AAMC-DELISTED	Stock	48.7147	51.7618	48.0544	50.1176	16691.0
2015-02-04	AAME	Stock	3.99	4.0	3.97	3.97	2500.0
2015-02-04	AAMI	Stock	16.01	16.19	16.0	16.12	77000.0
2015-02-04	AAOI	Stock	9.03	9.3	8.78	9.15	161100.0
2015-02-04	AAON	Stock	15.4533	15.9667	15.4533	15.7267	271350.0
2015-02-04	AAP	Stock	156.76	157.27	154.52	156.47	745000.0
2015-02-04	AAT	Stock	43.81	44.08	43.58	43.66	127200.0
2015-02-04	AAU-DELISTED	Stock	1.15	1.19	1.13	1.16	167877.0
2015-02-04	AAUAF-DELISTED	Stock	1.13	1.16	1.11	1.16	172772.0
2015-02-04	AAV-DELISTED	Stock	4.38	4.56	4.2671	4.42	191486.0
2015-02-04	AAVL-DELISTED	Stock	35.59	35.59	33.25	33.54	279333.0
2015-02-04	AAWW-DELISTED	Stock	46.88	48.16	46.79	47.73	182578.0
2015-02-04	AAXJ	Stock	64.0	64.08	63.45	63.62	4902155.0
2015-02-04	AAXN-DELISTED	Stock	25.8	26.65	25.77	26.42	1242464.0
2015-02-04	AB	Stock	24.17	24.87	24.1	24.72	340200.0
2015-02-04	ABAC-DELISTED	Stock	1.6544	1.68	1.62	1.68	6958.0
2015-02-04	ABAX-DELISTED	Stock	59.07	59.28	58.16	58.46	267983.0
2015-02-04	ABB-DELISTED	Stock	19.85	20.06	19.76	19.84	3136510.0
2015-02-04	ABBNY-DELISTED	Stock	19.85	20.06	19.7432	19.84	3511017.0
2015-02-04	ABBV	Stock	58.95	58.95	56.65	56.91	31250600.0
2015-02-04	ABC-DELISTED	Stock	95.62	96.454	95.2315	95.86	1643213.0
2015-02-04	ABCB	Stock	25.01	25.32	24.8	24.89	183300.0
2015-02-04	ABCD-DELISTED	Stock	2.67	2.7	2.41	2.55	11591.0
2015-02-04	ABCO-DELISTED	Stock	49.64	50.24	49.17	49.44	233874.0
2015-02-04	ABCW-DELISTED	Stock	33.47	33.69	32.8	33.69	5324.0
2015-02-04	ABDC-DELISTED	Stock	13.01	13.96	13.01	13.34	28274.0
2015-02-04	ABE-DELISTED	Stock	13.12	13.2107	13.12	13.21	4157.0
2015-02-04	ABEO	Stock	78.75	78.75	77.25	77.5	168.0
2015-02-04	ABEV	Stock	6.33	6.45	6.31	6.37	15325100.0
2015-02-04	ABG	Stock	79.75	80.84	77.19	78.48	737700.0
2015-02-04	ABGB-DELISTED	Stock	15.33	15.5	15.18	15.29	54994.0
2015-02-04	ABIL-DELISTED	Stock	9.95	9.96	9.95	9.96	200.0
2015-02-04	ABM	Stock	30.04	30.2	29.72	29.79	268000.0

> showing 50 of 6,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time