PREVIEW / stock_daily / 2015-02-05

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-05.parquet
  size:    223 KB
  rows:    6,642
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-05	AAPL	Stock	30.005	30.0575	29.8125	29.985	168984800.0
2015-02-05	MSFT	Stock	42.22	42.64	41.86	42.45	36548200.0
2015-02-05	NVDA	Stock	0.5045	0.5125	0.504	0.5122	140448000.0
2015-02-05	AMZN	Stock	18.3	18.94	18.295	18.6945	144952000.0
2015-02-05	GOOGL	Stock	26.3965	26.5345	26.282	26.4915	33175020.0
2015-02-05	META	Stock	75.71	75.98	75.21	75.61	15062600.0
2015-02-05	TSLA	Stock	14.6587	15.032	14.6427	14.7327	52843500.0
2015-02-05	TLT	Stock	134.0	134.23	133.11	133.32	8334585.0
2015-02-05	ES	Stock	55.9	56.4	55.48	56.28	1231700.0
2015-02-05	CL	Stock	69.49	70.18	69.3	69.79	3408400.0
2015-02-05	A	Stock	39.22	39.82	39.22	39.53	1826300.0
2015-02-05	AA.B-DELISTED	Stock	53.17	53.65	52.1	53.63	31690.0
2015-02-05	AABA-DELISTED	Stock	44.08	44.255	43.025	43.54	17294477.0
2015-02-05	AAC-DELISTED	Stock	27.66	28.66	26.42	28.54	61224.0
2015-02-05	AACG	Stock	4.95	4.95	4.75	4.82	1500.0
2015-02-05	AAIC-DELISTED	Stock	24.83	24.88	24.2211	24.63	1069412.0
2015-02-05	AAL	Stock	49.46	49.46	47.6	48.81	9220900.0
2015-02-05	AAMC-DELISTED	Stock	54.4088	55.0	52.9647	54.4118	15235.0
2015-02-05	AAME	Stock	4.0	4.02	3.99	3.99	1000.0
2015-02-05	AAMI	Stock	16.1	16.25	15.73	16.2	86500.0
2015-02-05	AAOI	Stock	9.24	9.48	9.099	9.37	110300.0
2015-02-05	AAON	Stock	15.84	15.8533	15.5267	15.7867	176400.0
2015-02-05	AAP	Stock	157.74	160.66	156.79	160.16	1294200.0
2015-02-05	AAT	Stock	43.88	44.33	43.72	44.21	144000.0
2015-02-05	AAU-DELISTED	Stock	1.19	1.19	1.12	1.1584	146913.0
2015-02-05	AAUAF-DELISTED	Stock	1.19	1.19	1.12	1.16	147363.0
2015-02-05	AAV-DELISTED	Stock	4.43	4.64	4.41	4.51	120336.0
2015-02-05	AAVL-DELISTED	Stock	33.78	34.77	32.47	33.265	431873.0
2015-02-05	AAWW-DELISTED	Stock	48.06	48.71	47.66	48.34	153854.0
2015-02-05	AAXJ	Stock	63.27	63.63	63.18	63.59	745813.0
2015-02-05	AAXN-DELISTED	Stock	26.55	27.0	26.28	26.98	1101866.0
2015-02-05	AB	Stock	24.87	25.21	24.75	24.99	226500.0
2015-02-05	ABAC-DELISTED	Stock	1.75	1.75	1.54	1.64	11038.0
2015-02-05	ABAX-DELISTED	Stock	58.75	59.3557	58.68	58.92	222085.0
2015-02-05	ABB-DELISTED	Stock	20.19	20.44	20.16	20.36	2500176.0
2015-02-05	ABBNY-DELISTED	Stock	20.19	20.44	20.16	20.36	2581844.0
2015-02-05	ABBV	Stock	57.55	58.26	56.15	57.99	18964700.0
2015-02-05	ABC-DELISTED	Stock	96.27	96.67	95.98	96.33	945729.0
2015-02-05	ABCB	Stock	24.57	25.33	24.53	25.13	194200.0
2015-02-05	ABCD-DELISTED	Stock	2.59	2.7	2.511	2.68	11667.0
2015-02-05	ABCO-DELISTED	Stock	49.35	49.87	48.98	49.86	238477.0
2015-02-05	ABCW-DELISTED	Stock	33.09	33.47	32.57	33.45	11608.0
2015-02-05	ABDC-DELISTED	Stock	13.21	13.87	13.21	13.59	107643.0
2015-02-05	ABE-DELISTED	Stock	13.23	13.23	13.16	13.18	8616.0
2015-02-05	ABEO	Stock	77.0	78.75	77.0	77.5	48.0
2015-02-05	ABEOW-DELISTED	Stock	0.72	0.8	0.68	0.8	6100.0
2015-02-05	ABEV	Stock	6.33	6.53	6.28	6.53	13994700.0
2015-02-05	ABG	Stock	79.3	79.7	77.65	77.92	457600.0
2015-02-05	ABGB-DELISTED	Stock	15.47	15.58	15.35	15.45	135469.0
2015-02-05	ABM	Stock	29.96	30.19	29.87	30.0	189700.0

> showing 50 of 6,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time