PREVIEW / stock_daily / 2015-02-10

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-10.parquet
  size:    222 KB
  rows:    6,632
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-10	AAPL	Stock	30.0425	30.5375	30.04	30.505	248034000.0
2015-02-10	MSFT	Stock	42.74	42.77	42.18	42.6	29670700.0
2015-02-10	NVDA	Stock	0.51	0.524	0.5078	0.5238	226204000.0
2015-02-10	AMZN	Stock	18.5595	18.715	18.4255	18.65	45744000.0
2015-02-10	GOOGL	Stock	26.6075	27.05	26.4586	27.008	47429360.0
2015-02-10	META	Stock	74.85	75.34	74.5	75.19	15811300.0
2015-02-10	TSLA	Stock	14.5033	14.7	14.3333	14.4193	80857500.0
2015-02-10	TLT	Stock	130.14	130.47	129.44	129.71	8290732.0
2015-02-10	ES	Stock	53.19	54.78	53.16	54.68	2298900.0
2015-02-10	CL	Stock	69.37	69.62	68.91	69.44	1962700.0
2015-02-10	A	Stock	39.31	39.76	38.78	39.67	1408600.0
2015-02-10	AA.B-DELISTED	Stock	50.0	50.88	49.99	50.81	157166.0
2015-02-10	AABA-DELISTED	Stock	42.9	43.175	42.66	43.08	11582974.0
2015-02-10	AAC-DELISTED	Stock	28.4	29.26	27.64	27.92	58658.0
2015-02-10	AACG	Stock	4.15	4.47	4.1	4.31	8100.0
2015-02-10	AAIC-DELISTED	Stock	24.61	24.7	24.54	24.62	591823.0
2015-02-10	AAL	Stock	47.4	48.38	46.9	48.05	9085300.0
2015-02-10	AAMC-DELISTED	Stock	52.9412	52.9412	50.4294	52.0588	41497.0
2015-02-10	AAMI	Stock	15.98	16.165	15.57	16.0	82900.0
2015-02-10	AAOI	Stock	9.88	10.29	9.64	10.2	166900.0
2015-02-10	AAON	Stock	15.28	15.3067	14.9467	15.2333	125850.0
2015-02-10	AAP	Stock	160.82	163.23	160.79	162.9	684300.0
2015-02-10	AAT	Stock	42.35	42.61	41.79	42.32	124000.0
2015-02-10	AAU-DELISTED	Stock	1.14	1.14	1.1	1.14	181343.0
2015-02-10	AAUAF-DELISTED	Stock	1.14	1.14	1.1	1.14	183251.0
2015-02-10	AAV-DELISTED	Stock	4.62	4.62	4.4	4.57	161452.0
2015-02-10	AAVL-DELISTED	Stock	36.5	39.28	33.734	38.86	426742.0
2015-02-10	AAWW-DELISTED	Stock	48.95	49.19	48.06	48.68	186288.0
2015-02-10	AAXJ	Stock	62.67	62.76	62.44	62.64	514203.0
2015-02-10	AAXN-DELISTED	Stock	26.39	26.69	26.01	26.57	679441.0
2015-02-10	AB	Stock	25.02	25.06	24.75	24.81	159600.0
2015-02-10	ABAC-DELISTED	Stock	1.68	1.72	1.67	1.67	6382.0
2015-02-10	ABAX-DELISTED	Stock	60.2	60.423	59.3	59.485	154464.0
2015-02-10	ABB-DELISTED	Stock	20.77	20.84	20.66	20.83	2442105.0
2015-02-10	ABBNY-DELISTED	Stock	20.77	20.84	20.66	20.84	2504524.0
2015-02-10	ABBV	Stock	55.93	57.01	55.6	56.89	18917000.0
2015-02-10	ABC-DELISTED	Stock	96.34	97.01	95.77	96.91	2091555.0
2015-02-10	ABCB	Stock	25.38	25.69	24.86	25.1	83500.0
2015-02-10	ABCD-DELISTED	Stock	2.56	2.64	2.5301	2.59	21243.0
2015-02-10	ABCO-DELISTED	Stock	51.06	52.62	50.85	52.56	455631.0
2015-02-10	ABCW-DELISTED	Stock	33.48	33.75	32.67	33.34	19210.0
2015-02-10	ABDC-DELISTED	Stock	13.8	13.9	13.33	13.5	30808.0
2015-02-10	ABE-DELISTED	Stock	13.0	13.11	13.0	13.01	7258.0
2015-02-10	ABEO	Stock	74.0	77.5	72.25	75.0	372.0
2015-02-10	ABEOW-DELISTED	Stock	0.78	0.78	0.72	0.72	252.0
2015-02-10	ABEV	Stock	6.38	6.42	6.32	6.41	10367700.0
2015-02-10	ABG	Stock	79.27	79.61	78.28	79.21	306500.0
2015-02-10	ABGB-DELISTED	Stock	15.38	15.48	15.28	15.28	50526.0
2015-02-10	ABIL-DELISTED	Stock	9.86	9.92	9.86	9.92	200.0
2015-02-10	ABM	Stock	30.02	30.02	29.25	29.64	199900.0

> showing 50 of 6,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time