PREVIEW / stock_daily / 2015-02-11

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-11.parquet
  size:    222 KB
  rows:    6,633
  symbols: 3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-11	AAPL	Stock	30.6925	31.23	30.625	31.22	294247200.0
2015-02-11	MSFT	Stock	42.65	42.65	42.21	42.38	38262500.0
2015-02-11	NVDA	Stock	0.525	0.525	0.5168	0.5202	320832000.0
2015-02-11	AMZN	Stock	18.5615	18.855	18.555	18.757	55730000.0
2015-02-11	GOOGL	Stock	26.9865	27.0975	26.8	26.9	38191840.0
2015-02-11	META	Stock	75.09	76.75	75.03	76.51	20877400.0
2015-02-11	TSLA	Stock	14.1473	14.316	13.8187	14.1867	146536500.0
2015-02-11	TLT	Stock	129.7	130.27	128.964	129.95	6506362.0
2015-02-11	ES	Stock	54.43	54.43	53.17	53.31	1895600.0
2015-02-11	CL	Stock	69.55	69.87	69.06	69.47	2232000.0
2015-02-11	A	Stock	39.64	39.81	39.23	39.33	3336800.0
2015-02-11	AA.B-DELISTED	Stock	50.3	50.3399	49.1504	49.7	184757.0
2015-02-11	AABA-DELISTED	Stock	43.18	43.26	42.76	42.955	8934981.0
2015-02-11	AAC-DELISTED	Stock	27.85	28.19	27.52	27.92	16667.0
2015-02-11	AACG	Stock	4.18	4.41	4.18	4.41	2600.0
2015-02-11	AAIC-DELISTED	Stock	24.63	24.84	24.54	24.76	523531.0
2015-02-11	AAL	Stock	48.79	48.95	47.35	47.59	10060200.0
2015-02-11	AAMC-DELISTED	Stock	50.3971	53.5389	50.3971	51.0676	11108.0
2015-02-11	AAME	Stock	3.82	3.98	3.82	3.96	5400.0
2015-02-11	AAMI	Stock	15.94	16.34	15.82	16.07	92600.0
2015-02-11	AAOI	Stock	10.15	10.36	9.97	10.21	162800.0
2015-02-11	AAON	Stock	15.18	15.2867	15.0067	15.2667	129900.0
2015-02-11	AAP	Stock	163.5	165.0	161.54	162.39	1206300.0
2015-02-11	AAT	Stock	42.23	42.6	42.07	42.4	159000.0
2015-02-11	AAU-DELISTED	Stock	1.13	1.13	1.08	1.09	283024.0
2015-02-11	AAUAF-DELISTED	Stock	1.13	1.13	1.08	1.09	284102.0
2015-02-11	AAV-DELISTED	Stock	4.52	4.67	4.43	4.64	91780.0
2015-02-11	AAVL-DELISTED	Stock	38.86	39.6799	35.78	36.2	225434.0
2015-02-11	AAWW-DELISTED	Stock	48.69	50.23	48.67	50.0	292644.0
2015-02-11	AAXJ	Stock	62.3	62.57	62.16	62.42	602675.0
2015-02-11	AAXN-DELISTED	Stock	26.5	26.7	26.245	26.27	786314.0
2015-02-11	AB	Stock	24.8	25.01	24.6	24.86	264700.0
2015-02-11	ABAC-DELISTED	Stock	1.67	1.67	1.6112	1.6112	1137.0
2015-02-11	ABAX-DELISTED	Stock	59.33	59.6	58.1	58.5	100830.0
2015-02-11	ABB-DELISTED	Stock	20.79	20.81	20.6367	20.76	1978588.0
2015-02-11	ABBNY-DELISTED	Stock	20.79	20.81	20.6367	20.76	2038932.0
2015-02-11	ABBV	Stock	57.36	57.83	56.26	56.69	14681600.0
2015-02-11	ABC-DELISTED	Stock	97.01	99.08	96.93	98.73	2514448.0
2015-02-11	ABCB	Stock	24.98	25.2	24.78	24.86	59800.0
2015-02-11	ABCD-DELISTED	Stock	2.56	2.59	2.52	2.58	8492.0
2015-02-11	ABCO-DELISTED	Stock	52.58	53.54	51.85	53.4	617452.0
2015-02-11	ABCW-DELISTED	Stock	32.95	34.04	32.75	33.15	14950.0
2015-02-11	ABDC-DELISTED	Stock	13.43	13.7495	13.43	13.49	18115.0
2015-02-11	ABE-DELISTED	Stock	13.01	13.03	12.9601	12.9601	5545.0
2015-02-11	ABEO	Stock	76.0	80.0	75.5	78.25	1024.0
2015-02-11	ABEOW-DELISTED	Stock	0.9	0.95	0.9	0.95	1400.0
2015-02-11	ABEV	Stock	6.25	6.32	6.17	6.29	10914500.0
2015-02-11	ABG	Stock	79.14	79.73	78.33	78.74	315600.0
2015-02-11	ABGB-DELISTED	Stock	14.77	14.77	14.43	14.65	55066.0
2015-02-11	ABIL-DELISTED	Stock	9.86	9.89	9.86	9.89	200.0

> showing 50 of 6,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time