PREVIEW / stock_daily / 2015-02-13

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-13.parquet
  size:    223 KB
  rows:    6,650
  symbols: 3,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-13	AAPL	Stock	31.82	31.82	31.4125	31.77	217088800.0
2015-02-13	MSFT	Stock	43.38	43.87	43.15	43.87	40264900.0
2015-02-13	NVDA	Stock	0.5562	0.5585	0.5478	0.5578	310084000.0
2015-02-13	AMZN	Stock	18.9205	19.15	18.8505	19.0915	69502000.0
2015-02-13	GOOGL	Stock	27.3755	27.627	27.33	27.558	47382300.0
2015-02-13	META	Stock	76.46	76.48	75.5	75.74	18621900.0
2015-02-13	TSLA	Stock	13.5267	13.7327	13.394	13.5847	92865000.0
2015-02-13	TLT	Stock	129.51	129.53	128.09	128.19	8325223.0
2015-02-13	ES	Stock	51.77	52.07	50.42	51.02	2894000.0
2015-02-13	CL	Stock	69.53	70.15	69.5	70.08	2554900.0
2015-02-13	A	Stock	39.97	40.31	39.91	40.15	2211900.0
2015-02-13	AA.B-DELISTED	Stock	50.5	50.67	50.1199	50.39	26562.0
2015-02-13	AABA-DELISTED	Stock	44.11	44.59	44.0	44.405	13119480.0
2015-02-13	AAC-DELISTED	Stock	28.51	29.33	28.23	29.11	34670.0
2015-02-13	AACG	Stock	4.34	4.36	4.14	4.15	3900.0
2015-02-13	AAIC-DELISTED	Stock	25.04	25.2	25.0	25.03	189611.0
2015-02-13	AAL	Stock	47.53	48.4	46.65	48.39	9895700.0
2015-02-13	AAMC-DELISTED	Stock	52.9559	53.0882	51.0382	51.0382	9027.0
2015-02-13	AAME	Stock	3.97	3.98	3.83	3.96	2300.0
2015-02-13	AAMI	Stock	16.2	16.67	16.2	16.52	90900.0
2015-02-13	AAOI	Stock	10.17	10.36	10.02	10.15	143800.0
2015-02-13	AAON	Stock	15.6	15.6667	15.4867	15.58	130800.0
2015-02-13	AAP	Stock	151.02	151.83	149.2	150.16	2116900.0
2015-02-13	AAT	Stock	42.94	43.11	42.18	42.52	63500.0
2015-02-13	AAU-DELISTED	Stock	1.09	1.11	1.08	1.1	118321.0
2015-02-13	AAUAF-DELISTED	Stock	1.09	1.11	1.08	1.1	120785.0
2015-02-13	AAV-DELISTED	Stock	5.0	5.0	4.81	4.87	93781.0
2015-02-13	AAVL-DELISTED	Stock	37.74	38.24	35.812	36.35	412880.0
2015-02-13	AAWW-DELISTED	Stock	47.23	48.42	45.5201	48.005	269130.0
2015-02-13	AAXJ	Stock	63.45	63.69	63.17	63.66	1400899.0
2015-02-13	AAXN-DELISTED	Stock	27.37	27.88	26.885	26.94	1060432.0
2015-02-13	AB	Stock	26.17	27.22	25.9	27.17	796500.0
2015-02-13	ABAC-DELISTED	Stock	1.6	1.6	1.59	1.59	676.0
2015-02-13	ABAX-DELISTED	Stock	60.41	61.45	59.6375	60.87	142168.0
2015-02-13	ABB-DELISTED	Stock	21.38	21.46	21.265	21.34	1494159.0
2015-02-13	ABBNY-DELISTED	Stock	21.38	21.46	21.265	21.34	1578972.0
2015-02-13	ABBV	Stock	57.35	58.1	56.9	58.05	11303200.0
2015-02-13	ABC-DELISTED	Stock	99.68	100.36	99.0117	100.34	1933776.0
2015-02-13	ABCB	Stock	25.44	25.86	25.4	25.75	78000.0
2015-02-13	ABCD-DELISTED	Stock	2.52	2.59	2.51	2.53	8600.0
2015-02-13	ABCO-DELISTED	Stock	53.47	54.02	52.88	53.7	410974.0
2015-02-13	ABCW-DELISTED	Stock	33.4	33.5	33.06	33.45	9505.0
2015-02-13	ABDC-DELISTED	Stock	13.53	13.6501	13.3736	13.5	39529.0
2015-02-13	ABE-DELISTED	Stock	13.17	13.3499	13.17	13.3	3797.0
2015-02-13	ABEO	Stock	77.5	78.0	73.0	77.5	764.0
2015-02-13	ABEOW-DELISTED	Stock	0.95	1.0	0.95	1.0	24300.0
2015-02-13	ABEV	Stock	6.38	6.45	6.31	6.37	5841300.0
2015-02-13	ABG	Stock	80.36	80.83	79.52	79.87	202700.0
2015-02-13	ABGB-DELISTED	Stock	15.54	15.65	15.4	15.48	42210.0
2015-02-13	ABIL-DELISTED	Stock	9.88	9.96	9.82	9.92	6200.0

> showing 50 of 6,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time