PREVIEW / stock_daily / 2015-02-26

all stock daily files

  file:    by_date/stock_daily/2015/2015-02-26.parquet
  size:    222 KB
  rows:    6,611
  symbols: 3,503

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-26	AAPL	Stock	32.1975	32.7175	31.6525	32.605	365150000.0
2015-02-26	MSFT	Stock	43.99	44.23	43.89	44.06	28957300.0
2015-02-26	NVDA	Stock	0.554	0.5582	0.5505	0.555	152864000.0
2015-02-26	AMZN	Stock	19.2035	19.4685	19.164	19.24	53742000.0
2015-02-26	GOOGL	Stock	27.287	28.0065	27.2545	27.9645	54031680.0
2015-02-26	META	Stock	79.88	81.37	79.72	80.41	31111900.0
2015-02-26	TSLA	Stock	13.6	14.0727	13.4813	13.8127	97093500.0
2015-02-26	TLT	Stock	129.7	130.2999	128.4	128.45	11020500.0
2015-02-26	ES	Stock	52.52	52.55	51.65	51.84	1204400.0
2015-02-26	CL	Stock	70.94	71.29	70.66	71.11	1855900.0
2015-02-26	A	Stock	42.23	42.38	42.0	42.36	1505300.0
2015-02-26	AA.B-DELISTED	Stock	49.05	49.44	48.7792	49.3	102828.0
2015-02-26	AABA-DELISTED	Stock	44.6	44.76	44.255	44.45	8714291.0
2015-02-26	AAC-DELISTED	Stock	37.41	38.43	36.27	36.71	142841.0
2015-02-26	AACG	Stock	4.25	4.32	4.03	4.15	5500.0
2015-02-26	AAIC-DELISTED	Stock	25.05	25.34	24.918	25.23	307321.0
2015-02-26	AAL	Stock	50.38	50.38	49.02	49.35	7577300.0
2015-02-26	AAMC-DELISTED	Stock	57.3647	59.9824	53.0294	55.3824	110830.0
2015-02-26	AAME	Stock	3.95	4.02	3.91	4.02	2400.0
2015-02-26	AAMI	Stock	16.97	17.48	16.84	17.21	108500.0
2015-02-26	AAOI	Stock	10.65	12.3	10.6	11.82	1558200.0
2015-02-26	AAON	Stock	15.7667	15.8667	15.62	15.7133	259500.0
2015-02-26	AAP	Stock	156.25	156.71	155.23	155.38	493200.0
2015-02-26	AAT	Stock	41.29	41.42	40.72	40.78	172400.0
2015-02-26	AAU-DELISTED	Stock	1.12	1.131	1.09	1.1	141962.0
2015-02-26	AAUAF-DELISTED	Stock	1.1	1.11	1.07	1.1	145827.0
2015-02-26	AAV-DELISTED	Stock	5.25	5.36	5.2	5.3	129900.0
2015-02-26	AAVL-DELISTED	Stock	37.03	37.445	36.02	36.75	192403.0
2015-02-26	AAWW-DELISTED	Stock	45.88	46.07	45.51	45.51	203309.0
2015-02-26	AAXJ	Stock	64.1	64.13	63.83	63.935	606568.0
2015-02-26	AAXN-DELISTED	Stock	25.62	25.85	22.19	22.685	12676922.0
2015-02-26	AB	Stock	27.89	28.45	27.64	28.38	837300.0
2015-02-26	ABAC-DELISTED	Stock	1.5001	1.6256	1.5001	1.6256	2400.0
2015-02-26	ABAX-DELISTED	Stock	61.74	61.74	60.98	61.48	76820.0
2015-02-26	ABB-DELISTED	Stock	21.39	21.48	21.3349	21.38	898785.0
2015-02-26	ABBNY-DELISTED	Stock	21.39	21.48	21.3349	21.38	968114.0
2015-02-26	ABBV	Stock	60.35	60.81	60.27	60.52	7328200.0
2015-02-26	ABC-DELISTED	Stock	102.93	103.64	102.62	103.0	1522905.0
2015-02-26	ABCB	Stock	26.12	26.49	26.09	26.29	375700.0
2015-02-26	ABCD-DELISTED	Stock	2.71	2.71	2.6301	2.69	1200.0
2015-02-26	ABCO-DELISTED	Stock	53.13	54.89	52.71	54.55	216993.0
2015-02-26	ABCW-DELISTED	Stock	34.01	35.0	34.0	34.52	5353.0
2015-02-26	ABDC-DELISTED	Stock	13.86	14.0	13.66	13.98	25430.0
2015-02-26	ABE-DELISTED	Stock	13.25	13.34	13.25	13.34	5518.0
2015-02-26	ABEO	Stock	79.0	80.0	77.5	78.0	248.0
2015-02-26	ABEOW-DELISTED	Stock	1.0	1.0	0.89	0.9999	7300.0
2015-02-26	ABEV	Stock	6.33	6.4	6.29	6.37	12570900.0
2015-02-26	ABG	Stock	77.76	79.12	77.76	79.02	220900.0
2015-02-26	ABGB-DELISTED	Stock	17.09	17.09	16.78	16.89	755816.0
2015-02-26	ABIL-DELISTED	Stock	9.88	9.98	9.83	9.93	6100.0

> showing 50 of 6,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time