PREVIEW / stock_daily / 2015-03-02

all stock daily files

  file:    by_date/stock_daily/2015/2015-03-02.parquet
  size:    224 KB
  rows:    6,663
  symbols: 3,536

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-02	AAPL	Stock	32.3125	32.57	32.075	32.2725	192386800.0
2015-03-02	MSFT	Stock	43.67	44.19	43.55	43.88	31924000.0
2015-03-02	NVDA	Stock	0.55	0.568	0.5492	0.565	301512000.0
2015-03-02	AMZN	Stock	19.0425	19.295	18.974	19.283	42784000.0
2015-03-02	GOOGL	Stock	28.35	28.7995	28.1575	28.751	50406080.0
2015-03-02	META	Stock	79.0	79.86	78.52	79.75	21662500.0
2015-03-02	TSLA	Stock	13.5133	13.556	13.0553	13.1553	118831500.0
2015-03-02	TLT	Stock	129.0	129.07	126.77	126.87	11323970.0
2015-03-02	ES	Stock	51.5	51.86	49.94	50.25	1904300.0
2015-03-02	CL	Stock	70.82	71.08	70.39	71.01	1787700.0
2015-03-02	A	Stock	42.34	42.74	42.34	42.7	1847100.0
2015-03-02	AA.B-DELISTED	Stock	48.5	49.05	48.315	48.895	168138.0
2015-03-02	AABA-DELISTED	Stock	44.06	44.43	43.7	44.1	10560688.0
2015-03-02	AAC-DELISTED	Stock	36.03	38.14	33.27	34.23	293153.0
2015-03-02	AACG	Stock	4.17	4.27	4.17	4.18	1000.0
2015-03-02	AAIC-DELISTED	Stock	24.99	25.29	24.97	25.29	265488.0
2015-03-02	AAL	Stock	48.2	48.57	47.85	48.31	11482900.0
2015-03-02	AAMC-DELISTED	Stock	54.2794	57.9412	54.2794	56.7647	46583.0
2015-03-02	AAME	Stock	4.02	4.02	3.97	4.02	1700.0
2015-03-02	AAMI	Stock	18.39	18.5	17.34	17.76	366500.0
2015-03-02	AAOI	Stock	12.5	13.35	12.455	13.27	665100.0
2015-03-02	AAON	Stock	14.9267	15.4533	14.82	15.38	356400.0
2015-03-02	AAP	Stock	154.71	155.41	153.93	154.77	909100.0
2015-03-02	AAT	Stock	41.13	41.82	41.13	41.32	141800.0
2015-03-02	AAU-DELISTED	Stock	1.1	1.11	1.07	1.07	100485.0
2015-03-02	AAUAF-DELISTED	Stock	1.1	1.11	1.07	1.07	100849.0
2015-03-02	AAV-DELISTED	Stock	5.16	5.28	5.16	5.2	74996.0
2015-03-02	AAVL-DELISTED	Stock	36.31	37.67	35.95	36.75	246051.0
2015-03-02	AAWW-DELISTED	Stock	45.16	45.95	44.97	45.27	354768.0
2015-03-02	AAXJ	Stock	63.96	64.12	63.78	64.09	1361085.0
2015-03-02	AAXN-DELISTED	Stock	23.4	23.5	22.38	22.64	2861644.0
2015-03-02	AB	Stock	28.9	29.03	28.7	29.02	532200.0
2015-03-02	ABAC-DELISTED	Stock	1.48	1.596	1.47	1.47	2295.0
2015-03-02	ABAX-DELISTED	Stock	61.0	63.0	60.75	62.55	138923.0
2015-03-02	ABB-DELISTED	Stock	21.4	21.51	21.37	21.45	1398335.0
2015-03-02	ABBNY-DELISTED	Stock	21.4	21.51	21.37	21.45	1476372.0
2015-03-02	ABBV	Stock	60.5	60.75	60.06	60.46	6150900.0
2015-03-02	ABC-DELISTED	Stock	102.57	103.25	102.44	103.1	1797956.0
2015-03-02	ABCB	Stock	26.16	26.35	25.88	26.0	96100.0
2015-03-02	ABCD-DELISTED	Stock	2.67	2.77	2.67	2.75	55574.0
2015-03-02	ABCO-DELISTED	Stock	54.23	54.98	53.85	54.85	183205.0
2015-03-02	ABCW-DELISTED	Stock	34.99	34.99	34.652	34.66	10814.0
2015-03-02	ABDC-DELISTED	Stock	13.95	13.95	13.782	13.9	18052.0
2015-03-02	ABE-DELISTED	Stock	13.27	13.27	13.17	13.2181	3764.0
2015-03-02	ABEO	Stock	83.25	86.0	81.25	83.25	2880.0
2015-03-02	ABEOW-DELISTED	Stock	1.0	1.0	0.9199	0.9199	5000.0
2015-03-02	ABEV	Stock	6.36	6.38	6.26	6.3	8879400.0
2015-03-02	ABG	Stock	78.46	80.01	78.46	79.29	303300.0
2015-03-02	ABGB-DELISTED	Stock	16.94	17.059	16.85	16.94	25860.0
2015-03-02	ABIL-DELISTED	Stock	9.84	10.0495	9.84	10.04	4299.0

> showing 50 of 6,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time