PREVIEW / stock_daily / 2015-03-04

all stock daily files

  file:    by_date/stock_daily/2015/2015-03-04.parquet
  size:    222 KB
  rows:    6,614
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-04	AAPL	Stock	32.275	32.39	32.08	32.135	126665200.0
2015-03-04	MSFT	Stock	43.01	43.21	42.88	43.06	25748700.0
2015-03-04	NVDA	Stock	0.5525	0.562	0.5502	0.5608	226840000.0
2015-03-04	AMZN	Stock	19.2855	19.395	19.1095	19.136	45182000.0
2015-03-04	GOOGL	Stock	28.8485	29.0815	28.626	28.9165	37963000.0
2015-03-04	META	Stock	79.3	81.15	78.85	80.9	28126700.0
2015-03-04	TSLA	Stock	13.2833	13.5013	13.1473	13.496	63330000.0
2015-03-04	TLT	Stock	126.94	127.04	126.16	126.45	6478887.0
2015-03-04	ES	Stock	50.31	50.52	49.65	49.92	1119300.0
2015-03-04	CL	Stock	70.48	70.76	70.23	70.68	2715900.0
2015-03-04	A	Stock	41.95	42.16	41.73	42.0	1306000.0
2015-03-04	AA.B-DELISTED	Stock	49.06	49.06	47.01	47.9	270058.0
2015-03-04	AABA-DELISTED	Stock	42.08	44.375	41.97	43.99	28861604.0
2015-03-04	AAC-DELISTED	Stock	30.79	33.13	30.24	32.67	463494.0
2015-03-04	AAIC-DELISTED	Stock	25.09	25.18	24.98	25.11	183561.0
2015-03-04	AAL	Stock	48.85	48.96	47.98	48.95	6711000.0
2015-03-04	AAMC-DELISTED	Stock	58.8676	61.7647	58.8176	59.8971	29022.0
2015-03-04	AAME	Stock	4.06	4.06	3.93	3.93	600.0
2015-03-04	AAMI	Stock	17.72	17.876	17.43	17.53	135700.0
2015-03-04	AAOI	Stock	12.99	12.99	12.53	12.88	303100.0
2015-03-04	AAON	Stock	14.8867	15.0867	14.7267	14.86	178350.0
2015-03-04	AAP	Stock	153.97	153.97	150.44	150.83	869800.0
2015-03-04	AAT	Stock	41.54	41.75	41.25	41.47	162700.0
2015-03-04	AAU-DELISTED	Stock	1.1	1.1004	1.05	1.05	161242.0
2015-03-04	AAUAF-DELISTED	Stock	1.09	1.09	1.04	1.05	163837.0
2015-03-04	AAV-DELISTED	Stock	5.42	5.49	5.32	5.46	65705.0
2015-03-04	AAVL-DELISTED	Stock	34.55	36.63	34.1	36.6299	226209.0
2015-03-04	AAWW-DELISTED	Stock	46.51	47.01	45.97	46.06	166958.0
2015-03-04	AAXJ	Stock	63.08	63.36	62.98	63.27	764504.0
2015-03-04	AAXN-DELISTED	Stock	21.75	22.98	21.45	22.65	2571186.0
2015-03-04	AB	Stock	28.73	28.83	28.46	28.5	290800.0
2015-03-04	ABAC-DELISTED	Stock	1.52	1.5563	1.462	1.462	3550.0
2015-03-04	ABAX-DELISTED	Stock	61.79	62.62	61.12	62.14	119824.0
2015-03-04	ABB-DELISTED	Stock	21.03	21.14	20.83	21.13	1232878.0
2015-03-04	ABBNY-DELISTED	Stock	21.03	21.14	20.83	21.14	1321372.0
2015-03-04	ABBV	Stock	59.32	60.42	59.03	60.27	8536000.0
2015-03-04	ABC-DELISTED	Stock	102.53	103.65	102.13	103.47	1687799.0
2015-03-04	ABCB	Stock	25.61	25.8	25.43	25.44	30500.0
2015-03-04	ABCD-DELISTED	Stock	2.77	2.78	2.71	2.74	31874.0
2015-03-04	ABCO-DELISTED	Stock	53.44	54.1	52.72	53.71	210623.0
2015-03-04	ABCW-DELISTED	Stock	34.03	34.23	34.03	34.1	6655.0
2015-03-04	ABDC-DELISTED	Stock	13.78	13.78	13.59	13.69	20444.0
2015-03-04	ABE-DELISTED	Stock	13.02	13.07	13.0	13.01	9955.0
2015-03-04	ABEO	Stock	88.25	89.75	85.5	87.5	2856.0
2015-03-04	ABEV	Stock	6.15	6.22	6.02	6.16	16160000.0
2015-03-04	ABG	Stock	77.66	78.07	76.19	76.72	312200.0
2015-03-04	ABGB-DELISTED	Stock	16.6	16.87	16.57	16.8	33980.0
2015-03-04	ABIL-DELISTED	Stock	10.0	10.0	9.9	9.9	2000.0
2015-03-04	ABM	Stock	31.55	31.55	28.98	29.37	452900.0
2015-03-04	ABMD-DELISTED	Stock	59.98	61.53	59.69	61.27	273981.0

> showing 50 of 6,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time