PREVIEW / stock_daily / 2015-03-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-03-30.parquet
  size:    223 KB
  rows:    6,658
  symbols: 3,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-30	AAPL	Stock	31.0125	31.6	31.0	31.5925	188398800.0
2015-03-30	MSFT	Stock	41.1	41.54	40.91	40.96	35049700.0
2015-03-30	NVDA	Stock	0.537	0.5395	0.53	0.5367	253252000.0
2015-03-30	AMZN	Stock	18.5935	18.806	18.5775	18.7295	36418000.0
2015-03-30	GOOGL	Stock	28.0125	28.108	27.8395	28.0568	24787000.0
2015-03-30	META	Stock	83.81	84.34	82.41	83.2	24527700.0
2015-03-30	TSLA	Stock	12.39	12.8167	12.12	12.7047	151342500.0
2015-03-30	TLT	Stock	130.9	131.0	130.09	130.41	7010587.0
2015-03-30	ES	Stock	50.22	50.85	50.07	50.64	622600.0
2015-03-30	CL	Stock	68.75	69.5	68.54	69.29	1967200.0
2015-03-30	A	Stock	41.52	41.86	41.32	41.72	2064200.0
2015-03-30	AA.B-DELISTED	Stock	43.83	44.25	43.6201	44.1499	19095.0
2015-03-30	AABA-DELISTED	Stock	45.37	45.42	44.815	44.96	8408832.0
2015-03-30	AAC-DELISTED	Stock	29.38	30.67	29.24	29.85	142706.0
2015-03-30	AACG	Stock	4.0	4.06	3.89	3.89	19500.0
2015-03-30	AAIC-DELISTED	Stock	24.18	24.44	24.11	24.3	209245.0
2015-03-30	AAL	Stock	53.24	53.84	53.05	53.64	8167300.0
2015-03-30	AAMC-DELISTED	Stock	56.1765	56.4706	55.0	55.0147	59021.0
2015-03-30	AAME	Stock	3.96	4.03	3.94	4.03	2600.0
2015-03-30	AAMI	Stock	17.95	18.17	17.92	18.05	172500.0
2015-03-30	AAOI	Stock	13.3	14.05	13.272	13.89	182700.0
2015-03-30	AAON	Stock	15.9467	16.5	15.9333	16.4733	269100.0
2015-03-30	AAP	Stock	152.29	153.27	151.2	152.08	608200.0
2015-03-30	AAT	Stock	43.18	43.76	43.16	43.63	107100.0
2015-03-30	AAU-DELISTED	Stock	0.9	0.9382	0.8723	0.88	105515.0
2015-03-30	AAUAF-DELISTED	Stock	0.9	0.925	0.86	0.88	107578.0
2015-03-30	AAV-DELISTED	Stock	5.41	5.42	5.22	5.29	78693.0
2015-03-30	AAVL-DELISTED	Stock	38.73	39.67	37.39	39.4	407035.0
2015-03-30	AAWW-DELISTED	Stock	44.66	45.04	44.07	44.75	141676.0
2015-03-30	AAXJ	Stock	64.02	64.41	63.78	64.32	546109.0
2015-03-30	AAXN-DELISTED	Stock	24.15	24.88	24.13	24.61	693954.0
2015-03-30	AB	Stock	30.42	30.92	30.2	30.86	200400.0
2015-03-30	ABAC-DELISTED	Stock	1.59	1.61	1.56	1.6	4751.0
2015-03-30	ABAX-DELISTED	Stock	64.69	66.8859	64.41	66.59	118548.0
2015-03-30	ABB-DELISTED	Stock	21.41	21.49	21.38	21.38	891860.0
2015-03-30	ABBNY-DELISTED	Stock	21.41	21.49	21.37	21.37	937802.0
2015-03-30	ABBV	Stock	57.93	58.34	57.79	58.24	5781900.0
2015-03-30	ABC-DELISTED	Stock	113.7	114.0	113.37	113.49	1898501.0
2015-03-30	ABCB	Stock	26.4	26.67	26.39	26.53	92000.0
2015-03-30	ABCD-DELISTED	Stock	3.2	3.2	3.1	3.16	46112.0
2015-03-30	ABCO-DELISTED	Stock	52.84	53.73	52.3	53.52	209607.0
2015-03-30	ABCW-DELISTED	Stock	34.57	34.85	34.54	34.61	3757.0
2015-03-30	ABDC-DELISTED	Stock	13.31	13.65	13.31	13.61	29583.0
2015-03-30	ABE-DELISTED	Stock	12.64	12.6499	12.59	12.59	28735.0
2015-03-30	ABEO	Stock	75.25	78.25	75.25	78.0	228.0
2015-03-30	ABEV	Stock	5.68	5.8	5.66	5.77	9661500.0
2015-03-30	ABG	Stock	82.18	83.62	81.58	83.05	243600.0
2015-03-30	ABGB-DELISTED	Stock	18.45	18.47	18.17	18.17	27421.0
2015-03-30	ABIL-DELISTED	Stock	9.9	10.05	9.9	10.05	15600.0
2015-03-30	ABM	Stock	32.14	32.43	31.75	32.33	145800.0

> showing 50 of 6,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time