PREVIEW / stock_daily / 2015-04-07

all stock daily files

  file:    by_date/stock_daily/2015/2015-04-07.parquet
  size:    222 KB
  rows:    6,613
  symbols: 3,498

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-07	AAPL	Stock	31.91	32.03	31.495	31.5025	140049200.0
2015-04-07	MSFT	Stock	41.61	41.91	41.31	41.53	28809400.0
2015-04-07	NVDA	Stock	0.5418	0.5525	0.5388	0.5465	413964000.0
2015-04-07	AMZN	Stock	18.8075	18.9655	18.7015	18.7205	39098000.0
2015-04-07	GOOGL	Stock	27.2495	27.508	27.1793	27.243	27318320.0
2015-04-07	META	Stock	82.65	83.42	82.22	82.32	17467000.0
2015-04-07	TSLA	Stock	13.5007	13.6707	13.4093	13.55	65218500.0
2015-04-07	TLT	Stock	130.23	131.22	129.85	131.09	4764948.0
2015-04-07	ES	Stock	50.97	51.3	50.25	50.31	1135500.0
2015-04-07	CL	Stock	69.93	70.44	69.69	69.71	1777400.0
2015-04-07	A	Stock	41.94	42.52	41.87	42.44	3072400.0
2015-04-07	AA.B-DELISTED	Stock	45.25	45.58	45.2	45.32	35778.0
2015-04-07	AABA-DELISTED	Stock	43.79	44.22	43.56	43.6	10673810.0
2015-04-07	AAC-DELISTED	Stock	30.75	32.75	30.7	32.33	191496.0
2015-04-07	AACG	Stock	4.1	4.6	4.1	4.34	11300.0
2015-04-07	AAIC-DELISTED	Stock	24.02	24.23	24.0	24.07	170516.0
2015-04-07	AAL	Stock	48.3	48.8	47.49	47.5	9393200.0
2015-04-07	AAMC-DELISTED	Stock	69.7059	77.9518	69.7059	76.4559	101208.0
2015-04-07	AAME	Stock	3.96	3.99	3.94	3.94	1500.0
2015-04-07	AAMI	Stock	18.5	19.26	18.4	19.01	833700.0
2015-04-07	AAOI	Stock	13.7	13.87	13.15	13.19	180600.0
2015-04-07	AAON	Stock	15.8667	15.98	15.6733	15.6933	151500.0
2015-04-07	AAP	Stock	146.05	147.1	145.79	146.71	797000.0
2015-04-07	AAT	Stock	43.59	43.59	42.73	42.78	105800.0
2015-04-07	AAU-DELISTED	Stock	0.8613	0.88	0.83	0.835	149601.0
2015-04-07	AAUAF-DELISTED	Stock	0.8613	0.88	0.83	0.84	150416.0
2015-04-07	AAV-DELISTED	Stock	5.73	5.859	5.66	5.67	91439.0
2015-04-07	AAVL-DELISTED	Stock	38.5	39.3	38.02	38.86	319370.0
2015-04-07	AAWW-DELISTED	Stock	42.67	43.41	42.1	42.26	176787.0
2015-04-07	AAXJ	Stock	65.8	65.93	65.62	65.62	512868.0
2015-04-07	AAXN-DELISTED	Stock	24.46	25.0	24.4	24.52	713310.0
2015-04-07	AB	Stock	30.54	30.76	30.28	30.33	106300.0
2015-04-07	ABAC-DELISTED	Stock	1.65	1.7999	1.65	1.77	18440.0
2015-04-07	ABAX-DELISTED	Stock	62.43	63.41	62.13	62.19	64842.0
2015-04-07	ABB-DELISTED	Stock	21.76	21.81	21.56	21.59	1049674.0
2015-04-07	ABBNY-DELISTED	Stock	21.76	21.81	21.56	21.59	1144172.0
2015-04-07	ABBV	Stock	58.25	58.75	57.79	58.42	10171500.0
2015-04-07	ABC-DELISTED	Stock	112.91	113.49	112.45	112.71	985246.0
2015-04-07	ABCB	Stock	26.46	26.71	26.46	26.49	50800.0
2015-04-07	ABCD-DELISTED	Stock	3.15	3.155	3.01	3.01	46805.0
2015-04-07	ABCO-DELISTED	Stock	54.05	54.05	51.79	51.84	210567.0
2015-04-07	ABCW-DELISTED	Stock	34.11	34.6	34.11	34.58	2490.0
2015-04-07	ABDC-DELISTED	Stock	13.64	13.81	13.56	13.79	69855.0
2015-04-07	ABE-DELISTED	Stock	13.01	13.02	12.84	12.99	27748.0
2015-04-07	ABEO	Stock	80.5	80.75	78.75	79.5	916.0
2015-04-07	ABEV	Stock	6.19	6.29	6.16	6.23	14887300.0
2015-04-07	ABG	Stock	85.15	85.72	84.46	84.81	288700.0
2015-04-07	ABGB-DELISTED	Stock	18.65	18.65	17.714	18.26	847479.0
2015-04-07	ABIL-DELISTED	Stock	10.06	10.06	10.06	10.06	280.0
2015-04-07	ABM	Stock	32.12	32.13	31.77	31.82	288600.0

> showing 50 of 6,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time