PREVIEW / stock_daily / 2015-04-30

all stock daily files

  file:    by_date/stock_daily/2015/2015-04-30.parquet
  size:    224 KB
  rows:    6,666
  symbols: 3,515

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-30	AAPL	Stock	32.16	32.16	31.145	31.2875	332781600.0
2015-04-30	MSFT	Stock	48.7	49.54	48.6	48.64	64725500.0
2015-04-30	NVDA	Stock	0.5508	0.5578	0.5495	0.555	218844000.0
2015-04-30	AMZN	Stock	21.3555	21.5875	20.962	21.089	72958000.0
2015-04-30	GOOGL	Stock	27.928	28.0555	27.336	27.4385	47240480.0
2015-04-30	META	Stock	80.01	80.96	78.32	78.77	28999000.0
2015-04-30	TSLA	Stock	15.3593	15.526	15.0113	15.07	58678500.0
2015-04-30	TLT	Stock	125.04	126.17	124.51	125.95	12875959.0
2015-04-30	ES	Stock	49.41	49.9	48.4	48.76	2363800.0
2015-04-30	CL	Stock	67.49	67.67	66.78	67.28	5582300.0
2015-04-30	A	Stock	41.83	41.94	41.11	41.37	1726300.0
2015-04-30	AA.B-DELISTED	Stock	45.77	45.8	45.23	45.57	86617.0
2015-04-30	AABA-DELISTED	Stock	43.12	43.31	42.26	42.57	13607809.0
2015-04-30	AAC-DELISTED	Stock	34.75	35.4	33.19	34.5901	700947.0
2015-04-30	AACG	Stock	4.58	4.76	4.2	4.21	19200.0
2015-04-30	AAIC-DELISTED	Stock	22.2	22.49	21.58	21.68	543460.0
2015-04-30	AAL	Stock	48.5	49.46	48.01	48.29	9400400.0
2015-04-30	AAMC-DELISTED	Stock	69.6529	69.6529	64.1412	65.8824	23147.0
2015-04-30	AAME	Stock	3.96	3.96	3.96	3.96	500.0
2015-04-30	AAMI	Stock	19.52	19.56	19.13	19.36	125700.0
2015-04-30	AAOI	Stock	14.73	14.75	13.753	14.28	614000.0
2015-04-30	AAON	Stock	16.2333	16.4	15.8467	15.98	309750.0
2015-04-30	AAP	Stock	144.43	145.21	142.9	143.0	1269200.0
2015-04-30	AAT	Stock	40.77	40.89	39.5	39.8	170100.0
2015-04-30	AAU-DELISTED	Stock	0.8	0.83	0.8	0.81	35964.0
2015-04-30	AAUAF-DELISTED	Stock	0.8	0.82	0.79	0.81	38354.0
2015-04-30	AAV-DELISTED	Stock	6.15	6.2	6.07	6.19	84414.0
2015-04-30	AAVL-DELISTED	Stock	35.0	35.19	31.62	31.94	305517.0
2015-04-30	AAWW-DELISTED	Stock	47.57	51.9	46.57	48.74	1698892.0
2015-04-30	AAXJ	Stock	68.43	68.58	68.07	68.11	871428.0
2015-04-30	AAXN-DELISTED	Stock	30.74	31.15	29.24	30.195	8363915.0
2015-04-30	AB	Stock	31.1	32.3	30.98	31.35	535500.0
2015-04-30	ABAC-DELISTED	Stock	1.701	1.701	1.68	1.68	14819.0
2015-04-30	ABAX-DELISTED	Stock	64.0	64.65	63.8827	64.03	275793.0
2015-04-30	ABB-DELISTED	Stock	21.59	21.89	21.575	21.78	3563868.0
2015-04-30	ABBNY-DELISTED	Stock	21.59	21.89	21.575	21.77	3701479.0
2015-04-30	ABBV	Stock	65.39	65.92	64.32	64.66	10298600.0
2015-04-30	ABC-DELISTED	Stock	117.39	120.68	113.03	114.345	4737187.0
2015-04-30	ABCB	Stock	25.22	25.44	24.79	24.99	111900.0
2015-04-30	ABCD-DELISTED	Stock	2.98	3.02	2.89	2.95	17122.0
2015-04-30	ABCO-DELISTED	Stock	53.09	53.3	51.77	51.89	222600.0
2015-04-30	ABCW-DELISTED	Stock	36.9	36.9	35.31	36.16	14463.0
2015-04-30	ABDC-DELISTED	Stock	13.71	13.95	13.65	13.76	31173.0
2015-04-30	ABE-DELISTED	Stock	13.24	13.26	13.15	13.1768	13610.0
2015-04-30	ABEO	Stock	69.25	74.5	68.75	70.25	6424.0
2015-04-30	ABEOW-DELISTED	Stock	1.27	1.27	1.27	1.27	350.0
2015-04-30	ABEV	Stock	6.31	6.33	6.24	6.33	14659400.0
2015-04-30	ABG	Stock	85.28	85.7	83.55	84.03	286100.0
2015-04-30	ABGB-DELISTED	Stock	16.18	16.32	15.93	16.01	19440.0
2015-04-30	ABIL-DELISTED	Stock	10.11	10.11	10.1	10.11	10010.0

> showing 50 of 6,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time