PREVIEW / stock_daily / 2015-05-01

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-01.parquet
  size:    222 KB
  rows:    6,648
  symbols: 3,513

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-01	AAPL	Stock	31.525	32.5325	31.325	32.2375	234050400.0
2015-05-01	MSFT	Stock	48.58	48.88	48.4	48.66	38937300.0
2015-05-01	NVDA	Stock	0.5595	0.5705	0.557	0.5688	256968000.0
2015-05-01	AMZN	Stock	21.191	21.282	20.8	21.1435	71316000.0
2015-05-01	GOOGL	Stock	27.5255	27.561	27.1925	27.558	36571320.0
2015-05-01	META	Stock	79.24	79.76	78.11	78.99	24136400.0
2015-05-01	TSLA	Stock	15.3293	15.4513	14.694	15.0687	79225500.0
2015-05-01	TLT	Stock	124.73	125.04	123.69	124.0	12378465.0
2015-05-01	ES	Stock	48.76	49.04	48.32	48.89	1328700.0
2015-05-01	CL	Stock	67.28	67.7	66.9	67.68	3135600.0
2015-05-01	A	Stock	41.41	41.93	41.24	41.83	1880200.0
2015-05-01	AA.B-DELISTED	Stock	45.85	47.58	45.85	47.33	471318.0
2015-05-01	AABA-DELISTED	Stock	42.55	42.6801	42.09	42.505	9559407.0
2015-05-01	AAC-DELISTED	Stock	34.81	34.81	32.5	34.5	167254.0
2015-05-01	AACG	Stock	4.33	4.48	4.33	4.42	2800.0
2015-05-01	AAIC-DELISTED	Stock	21.68	21.72	21.45	21.57	515846.0
2015-05-01	AAL	Stock	48.65	49.83	48.51	49.39	8084600.0
2015-05-01	AAMC-DELISTED	Stock	67.7676	67.7676	66.1794	66.1794	9340.0
2015-05-01	AAMI	Stock	19.35	19.56	19.11	19.43	73600.0
2015-05-01	AAOI	Stock	14.09	14.43	13.42	13.61	395400.0
2015-05-01	AAON	Stock	16.0133	16.2067	15.7067	16.1	148050.0
2015-05-01	AAP	Stock	143.09	145.46	142.63	145.34	596300.0
2015-05-01	AAT	Stock	39.78	40.37	39.7	40.28	127800.0
2015-05-01	AAU-DELISTED	Stock	0.8	0.8	0.761	0.79	76051.0
2015-05-01	AAUAF-DELISTED	Stock	0.8	0.81	0.78	0.785	76327.0
2015-05-01	AAV-DELISTED	Stock	6.17	6.25	6.08	6.125	86298.0
2015-05-01	AAVL-DELISTED	Stock	32.27	33.65	31.81	33.135	236091.0
2015-05-01	AAWW-DELISTED	Stock	48.88	52.735	48.82	51.95	1348173.0
2015-05-01	AAXJ	Stock	68.33	68.635	68.13	68.51	659347.0
2015-05-01	AAXN-DELISTED	Stock	30.5	33.23	30.5	32.37	6445780.0
2015-05-01	AB	Stock	31.47	32.24	31.23	32.05	421200.0
2015-05-01	ABAC-DELISTED	Stock	1.67	1.67	1.65	1.65	1500.0
2015-05-01	ABAX-DELISTED	Stock	62.0	62.86	55.0	55.5	1068972.0
2015-05-01	ABB-DELISTED	Stock	22.03	22.03	21.8	21.95	1457064.0
2015-05-01	ABBNY-DELISTED	Stock	22.03	22.03	21.8	21.94	1507759.0
2015-05-01	ABBV	Stock	65.09	65.5	63.88	64.32	9870800.0
2015-05-01	ABC-DELISTED	Stock	115.12	115.32	113.83	114.57	2558916.0
2015-05-01	ABCB	Stock	25.0	25.33	24.64	24.73	164700.0
2015-05-01	ABCD-DELISTED	Stock	2.91	3.05	2.91	2.95	10157.0
2015-05-01	ABCO-DELISTED	Stock	51.95	52.75	50.86	51.29	181639.0
2015-05-01	ABCW-DELISTED	Stock	36.28	36.46	34.92	36.0	18190.0
2015-05-01	ABDC-DELISTED	Stock	13.85	14.0	13.79	13.83	28126.0
2015-05-01	ABE-DELISTED	Stock	13.16	13.28	13.04	13.16	21959.0
2015-05-01	ABEO	Stock	69.75	72.75	68.75	70.75	5256.0
2015-05-01	ABEOW-DELISTED	Stock	1.28	1.28	1.28	1.28	100.0
2015-05-01	ABEV	Stock	6.34	6.35	6.24	6.31	4608300.0
2015-05-01	ABG	Stock	84.08	85.69	84.08	84.97	344800.0
2015-05-01	ABGB-DELISTED	Stock	16.21	16.21	15.97	16.21	9881.0
2015-05-01	ABM	Stock	32.16	32.32	32.04	32.17	292800.0
2015-05-01	ABMD-DELISTED	Stock	63.25	64.6	63.25	63.77	407564.0

> showing 50 of 6,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time