PREVIEW / stock_daily / 2015-05-08

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-08.parquet
  size:    223 KB
  rows:    6,651
  symbols: 3,494

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-08	AAPL	Stock	31.67	31.905	31.5275	31.905	222201600.0
2015-05-08	MSFT	Stock	47.55	47.98	47.52	47.75	35364900.0
2015-05-08	NVDA	Stock	0.5253	0.546	0.5122	0.5207	1146552000.0
2015-05-08	AMZN	Stock	21.5375	21.76	21.5085	21.6845	58176000.0
2015-05-08	GOOGL	Stock	27.4435	27.64	27.4015	27.4475	28225280.0
2015-05-08	META	Stock	79.1	79.23	78.03	78.51	19943600.0
2015-05-08	TSLA	Stock	15.7327	15.894	15.58	15.774	70023000.0
2015-05-08	TLT	Stock	123.38	123.55	122.31	122.51	11716437.0
2015-05-08	ES	Stock	48.26	48.7	48.03	48.46	2324600.0
2015-05-08	CL	Stock	68.5	68.64	67.98	68.2	3029900.0
2015-05-08	A	Stock	42.23	42.53	42.21	42.5	1033800.0
2015-05-08	AA.B-DELISTED	Stock	46.58	46.78	46.17	46.65	48995.0
2015-05-08	AABA-DELISTED	Stock	44.34	44.55	44.0	44.065	15012513.0
2015-05-08	AAC-DELISTED	Stock	31.39	31.72	30.88	31.7	79950.0
2015-05-08	AACG	Stock	4.54	4.8	4.53	4.72	6500.0
2015-05-08	AAIC-DELISTED	Stock	21.34	21.34	21.13	21.16	258576.0
2015-05-08	AAL	Stock	49.23	49.83	48.93	49.04	6478200.0
2015-05-08	AAMC-DELISTED	Stock	68.4265	68.4265	56.2324	60.1912	38005.0
2015-05-08	AAME	Stock	3.9	3.96	3.85	3.93	5800.0
2015-05-08	AAMI	Stock	19.46	19.75	19.32	19.59	62700.0
2015-05-08	AAOI	Stock	14.5	15.4	14.0	15.14	566000.0
2015-05-08	AAON	Stock	15.4067	15.4067	15.0667	15.1733	196050.0
2015-05-08	AAP	Stock	145.46	147.0	144.37	144.76	579700.0
2015-05-08	AAT	Stock	40.55	41.23	40.2	40.4	631800.0
2015-05-08	AAU-DELISTED	Stock	0.76	0.8144	0.7579	0.8	63423.0
2015-05-08	AAUAF-DELISTED	Stock	0.77	0.8275	0.77	0.8	62917.0
2015-05-08	AAV-DELISTED	Stock	5.88	6.11	5.78	6.08	117563.0
2015-05-08	AAVL-DELISTED	Stock	33.45	33.9	32.1	32.43	205644.0
2015-05-08	AAWW-DELISTED	Stock	57.4	57.67	56.43	56.5	568549.0
2015-05-08	AAXJ	Stock	67.54	67.93	67.54	67.715	2263227.0
2015-05-08	AAXN-DELISTED	Stock	32.79	32.89	31.12	31.93	4602766.0
2015-05-08	AB	Stock	31.72	31.77	31.16	31.17	155100.0
2015-05-08	ABAC-DELISTED	Stock	1.57	1.62	1.54	1.6199	17090.0
2015-05-08	ABAX-DELISTED	Stock	55.0	55.8	53.95	54.24	177342.0
2015-05-08	ABB-DELISTED	Stock	21.89	21.98	21.85	21.89	1778672.0
2015-05-08	ABBNY-DELISTED	Stock	21.89	21.98	21.85	21.89	1907737.0
2015-05-08	ABBV	Stock	65.1	65.8	64.9	65.24	7541100.0
2015-05-08	ABC-DELISTED	Stock	114.54	116.0	114.53	115.27	2257008.0
2015-05-08	ABCB	Stock	25.37	25.47	25.07	25.14	81700.0
2015-05-08	ABCD-DELISTED	Stock	3.055	3.07	2.95	2.97	9952.0
2015-05-08	ABCO-DELISTED	Stock	50.0	50.0	48.62	48.98	246678.0
2015-05-08	ABCW-DELISTED	Stock	36.65	36.81	35.7	36.28	15197.0
2015-05-08	ABDC-DELISTED	Stock	13.73	13.81	13.45	13.8	56963.0
2015-05-08	ABE-DELISTED	Stock	13.16	13.23	12.98	13.23	2846.0
2015-05-08	ABEO	Stock	183.75	198.75	166.5	183.5	273012.0
2015-05-08	ABEOW-DELISTED	Stock	2.78	3.11	2.1	2.5	236310.0
2015-05-08	ABEV	Stock	6.53	6.68	6.5	6.67	20097900.0
2015-05-08	ABG	Stock	85.69	86.74	85.02	85.84	319300.0
2015-05-08	ABGB-DELISTED	Stock	16.19	16.27	16.0567	16.27	12805.0
2015-05-08	ABIL-DELISTED	Stock	9.95	9.97	9.95	9.955	11100.0

> showing 50 of 6,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time