PREVIEW / stock_daily / 2015-05-11

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-11.parquet
  size:    223 KB
  rows:    6,646
  symbols: 3,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-11	AAPL	Stock	31.8475	31.89	31.4075	31.58	168143200.0
2015-05-11	MSFT	Stock	47.55	47.91	47.37	47.37	24609400.0
2015-05-11	NVDA	Stock	0.5135	0.521	0.5095	0.5158	544144000.0
2015-05-11	AMZN	Stock	21.6255	21.95	21.5685	21.6425	47874000.0
2015-05-11	GOOGL	Stock	27.4245	27.6685	27.28	27.289	21858460.0
2015-05-11	META	Stock	78.48	79.03	77.93	78.01	18874100.0
2015-05-11	TSLA	Stock	15.7527	16.192	15.6873	15.966	85084500.0
2015-05-11	TLT	Stock	121.62	121.651	119.5	119.53	13738591.0
2015-05-11	ES	Stock	48.54	49.08	48.41	48.51	1448200.0
2015-05-11	CL	Stock	67.91	68.46	67.82	67.83	2187500.0
2015-05-11	A	Stock	42.39	42.83	42.39	42.62	975500.0
2015-05-11	AA.B-DELISTED	Stock	46.92	46.92	46.1	46.26	30484.0
2015-05-11	AABA-DELISTED	Stock	43.82	44.14	43.59	43.6	10137670.0
2015-05-11	AAC-DELISTED	Stock	31.81	33.46	31.73	32.8	115622.0
2015-05-11	AACG	Stock	4.78	4.8	4.72	4.8	4600.0
2015-05-11	AAIC-DELISTED	Stock	21.15	21.35	21.11	21.22	262301.0
2015-05-11	AAL	Stock	49.0	50.3	48.8	49.65	8036700.0
2015-05-11	AAMC-DELISTED	Stock	58.0235	60.2941	56.2088	58.1912	64267.0
2015-05-11	AAME	Stock	3.8	3.93	3.79	3.8	5900.0
2015-05-11	AAMI	Stock	19.55	19.68	18.94	19.11	150600.0
2015-05-11	AAOI	Stock	15.06	15.246	14.42	14.78	170600.0
2015-05-11	AAON	Stock	15.1133	15.42	15.1	15.1733	219300.0
2015-05-11	AAP	Stock	144.98	146.45	144.1	145.51	348200.0
2015-05-11	AAT	Stock	40.2	40.64	39.9	39.98	145200.0
2015-05-11	AAU-DELISTED	Stock	0.752	0.8	0.752	0.77	107135.0
2015-05-11	AAUAF-DELISTED	Stock	0.7715	0.815	0.77	0.77	106478.0
2015-05-11	AAV-DELISTED	Stock	6.08	6.41	6.05	6.29	190539.0
2015-05-11	AAVL-DELISTED	Stock	32.6	34.98	32.0253	34.87	226780.0
2015-05-11	AAWW-DELISTED	Stock	56.64	57.02	55.71	56.19	622473.0
2015-05-11	AAXJ	Stock	67.42	67.69	67.04	67.06	793946.0
2015-05-11	AAXN-DELISTED	Stock	32.0	33.9	31.86	33.19	3071872.0
2015-05-11	AB	Stock	31.13	31.42	30.35	30.51	264700.0
2015-05-11	ABAC-DELISTED	Stock	1.6379	1.6379	1.56	1.61	5552.0
2015-05-11	ABAX-DELISTED	Stock	54.14	54.76	53.02	53.15	281874.0
2015-05-11	ABB-DELISTED	Stock	21.88	21.955	21.79	21.81	1626766.0
2015-05-11	ABBNY-DELISTED	Stock	21.88	21.955	21.79	21.82	1706492.0
2015-05-11	ABBV	Stock	65.19	65.8	65.08	65.2	7978700.0
2015-05-11	ABC-DELISTED	Stock	115.14	115.81	114.75	114.88	1429707.0
2015-05-11	ABCB	Stock	25.03	25.38	25.03	25.22	51000.0
2015-05-11	ABCD-DELISTED	Stock	3.0	3.02	2.96	2.98	4261.0
2015-05-11	ABCO-DELISTED	Stock	49.01	49.49	48.2	48.24	189641.0
2015-05-11	ABCW-DELISTED	Stock	36.16	36.95	35.774	36.01	20492.0
2015-05-11	ABDC-DELISTED	Stock	13.77	14.0	13.65	13.84	79291.0
2015-05-11	ABE-DELISTED	Stock	13.08	13.2	13.08	13.13	18306.0
2015-05-11	ABEO	Stock	189.0	245.0	185.0	245.0	559008.0
2015-05-11	ABEOW-DELISTED	Stock	2.9035	4.69	2.6	4.59	445797.0
2015-05-11	ABEV	Stock	6.61	6.63	6.47	6.5	5620500.0
2015-05-11	ABG	Stock	86.05	86.69	85.58	85.65	270000.0
2015-05-11	ABGB-DELISTED	Stock	16.56	17.37	16.56	17.0	20218.0
2015-05-11	ABIL-DELISTED	Stock	9.86	9.86	9.85	9.85	13575.0

> showing 50 of 6,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time