PREVIEW / stock_daily / 2015-05-12

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-12.parquet
  size:    223 KB
  rows:    6,632
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-12	AAPL	Stock	31.4	31.72	31.205	31.4675	192640000.0
2015-05-12	MSFT	Stock	46.85	47.68	46.42	47.35	29928300.0
2015-05-12	NVDA	Stock	0.512	0.525	0.5118	0.5207	388800000.0
2015-05-12	AMZN	Stock	21.554	21.6625	21.3355	21.551	38956000.0
2015-05-12	GOOGL	Stock	27.1405	27.148	26.75	26.9365	35282460.0
2015-05-12	META	Stock	77.87	77.89	76.79	77.46	21285300.0
2015-05-12	TSLA	Stock	16.0073	16.4233	15.8793	16.316	95451000.0
2015-05-12	TLT	Stock	119.14	120.63	118.82	119.84	15861707.0
2015-05-12	ES	Stock	48.19	48.8	47.94	48.71	1871500.0
2015-05-12	CL	Stock	67.52	68.11	67.33	67.88	3209000.0
2015-05-12	A	Stock	42.36	42.5	41.5	41.91	2617800.0
2015-05-12	AA.B-DELISTED	Stock	46.25	46.27	45.82	46.0	30664.0
2015-05-12	AABA-DELISTED	Stock	44.3	44.31	43.69	43.845	13501166.0
2015-05-12	AAC-DELISTED	Stock	32.56	33.8885	32.4016	33.6	181722.0
2015-05-12	AACG	Stock	4.8	4.8	4.74	4.74	6400.0
2015-05-12	AAIC-DELISTED	Stock	21.11	21.251	21.06	21.14	239694.0
2015-05-12	AAL	Stock	49.11	49.4	48.63	48.85	6820500.0
2015-05-12	AAMC-DELISTED	Stock	57.2471	57.2471	55.8824	56.4706	11091.0
2015-05-12	AAME	Stock	3.89	3.89	3.8	3.85	4700.0
2015-05-12	AAMI	Stock	19.02	19.45	18.73	19.36	72900.0
2015-05-12	AAOI	Stock	14.8	14.89	14.37	14.81	140900.0
2015-05-12	AAON	Stock	15.06	15.2067	14.88	15.2	275100.0
2015-05-12	AAP	Stock	144.74	147.17	144.1	147.13	806600.0
2015-05-12	AAT	Stock	39.71	40.13	39.3	40.1	136300.0
2015-05-12	AAU-DELISTED	Stock	0.8	0.8299	0.8	0.8053	105014.0
2015-05-12	AAUAF-DELISTED	Stock	0.8	0.8299	0.8	0.8053	106539.0
2015-05-12	AAV-DELISTED	Stock	6.29	6.54	6.25	6.44	141485.0
2015-05-12	AAVL-DELISTED	Stock	34.87	34.87	33.37	33.85	168187.0
2015-05-12	AAWW-DELISTED	Stock	56.13	56.86	55.56	56.56	485815.0
2015-05-12	AAXJ	Stock	66.64	66.9	66.45	66.785	960404.0
2015-05-12	AAXN-DELISTED	Stock	32.85	34.0	32.525	33.66	2477927.0
2015-05-12	AB	Stock	30.82	30.91	30.08	30.57	247100.0
2015-05-12	ABAC-DELISTED	Stock	1.61	1.62	1.61	1.62	5960.0
2015-05-12	ABAX-DELISTED	Stock	53.19	53.19	52.05	52.09	207772.0
2015-05-12	ABB-DELISTED	Stock	21.76	21.86	21.72	21.73	1505159.0
2015-05-12	ABBNY-DELISTED	Stock	21.76	21.86	21.72	21.74	1594794.0
2015-05-12	ABBV	Stock	64.75	65.27	64.59	64.81	5927000.0
2015-05-12	ABC-DELISTED	Stock	114.5	115.4497	114.265	115.04	1775639.0
2015-05-12	ABCB	Stock	25.05	25.16	24.6	25.02	74900.0
2015-05-12	ABCD-DELISTED	Stock	2.98	3.0	2.95	2.97	24907.0
2015-05-12	ABCO-DELISTED	Stock	48.08	48.48	47.24	48.01	213518.0
2015-05-12	ABCW-DELISTED	Stock	36.47	37.03	35.9	36.56	10817.0
2015-05-12	ABDC-DELISTED	Stock	13.86	13.975	13.6601	13.84	40150.0
2015-05-12	ABE-DELISTED	Stock	13.03	13.16	12.94	13.05	4896.0
2015-05-12	ABEO	Stock	226.5	257.25	220.25	225.0	657064.0
2015-05-12	ABEOW-DELISTED	Stock	3.99	5.19	3.77	4.05	486775.0
2015-05-12	ABEV	Stock	6.48	6.53	6.43	6.44	17017000.0
2015-05-12	ABG	Stock	85.28	85.97	84.41	85.17	259400.0
2015-05-12	ABGB-DELISTED	Stock	16.97	17.0825	16.88	16.89	11492.0
2015-05-12	ABIL-DELISTED	Stock	9.85	9.95	9.75	9.9	30357.0

> showing 50 of 6,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time