PREVIEW / stock_daily / 2015-05-21

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-21.parquet
  size:    224 KB
  rows:    6,672
  symbols: 3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-21	AAPL	Stock	32.5175	32.9075	32.4575	32.8475	158921600.0
2015-05-21	MSFT	Stock	47.28	47.6	47.01	47.42	22410700.0
2015-05-21	NVDA	Stock	0.5262	0.5285	0.5218	0.5222	239692000.0
2015-05-21	AMZN	Stock	21.4	21.845	21.4	21.5815	82428000.0
2015-05-21	GOOGL	Stock	27.51	27.8805	27.4651	27.8405	34170240.0
2015-05-21	META	Stock	80.19	80.92	80.08	80.48	13402700.0
2015-05-21	TSLA	Stock	16.202	16.4413	16.1573	16.3747	29559000.0
2015-05-21	TLT	Stock	119.58	120.61	119.45	120.35	11760652.0
2015-05-21	ES	Stock	49.4	49.6	49.1	49.43	977000.0
2015-05-21	CL	Stock	68.81	68.86	68.47	68.82	1808800.0
2015-05-21	A	Stock	42.57	42.73	42.2	42.32	2126300.0
2015-05-21	AA.B-DELISTED	Stock	45.45	45.45	44.8925	44.9	28951.0
2015-05-21	AABA-DELISTED	Stock	43.05	43.865	43.05	43.68	27294614.0
2015-05-21	AAC-DELISTED	Stock	35.85	38.15	35.6	37.95	536370.0
2015-05-21	AACG	Stock	4.55	4.78	4.5	4.75	43100.0
2015-05-21	AAIC-DELISTED	Stock	21.4	21.43	21.2	21.21	142991.0
2015-05-21	AAL	Stock	43.19	43.39	42.4	42.47	23895800.0
2015-05-21	AAMC-DELISTED	Stock	52.9044	55.3676	52.0	54.4118	19999.0
2015-05-21	AAME	Stock	3.48	3.48	3.3	3.4	6300.0
2015-05-21	AAMI	Stock	19.49	19.7	19.27	19.66	53300.0
2015-05-21	AAOI	Stock	15.11	15.64	15.11	15.62	295100.0
2015-05-21	AAON	Stock	16.1933	16.2333	15.86	16.12	364500.0
2015-05-21	AAP	Stock	144.19	160.9	143.0	157.5	4243700.0
2015-05-21	AAT	Stock	40.76	40.8	40.22	40.56	248800.0
2015-05-21	AAU-DELISTED	Stock	0.9	0.9313	0.8904	0.9	94576.0
2015-05-21	AAUAF-DELISTED	Stock	0.9	0.9114	0.8714	0.9	96865.0
2015-05-21	AAV-DELISTED	Stock	6.19	6.4	6.19	6.3	99756.0
2015-05-21	AAVL-DELISTED	Stock	39.3	39.53	38.48	38.81	495287.0
2015-05-21	AAWW-DELISTED	Stock	58.16	58.52	57.6	57.62	480645.0
2015-05-21	AAXJ	Stock	67.48	67.74	67.34	67.68	1586314.0
2015-05-21	AAXN-DELISTED	Stock	31.9	32.9	31.9	32.26	1282113.0
2015-05-21	AB	Stock	31.72	31.84	31.44	31.74	180200.0
2015-05-21	ABAC-DELISTED	Stock	1.596	1.75	1.5801	1.7	6200.0
2015-05-21	ABAX-DELISTED	Stock	52.64	53.49	52.58	53.08	78887.0
2015-05-21	ABB-DELISTED	Stock	21.89	21.99	21.86	21.93	931904.0
2015-05-21	ABBNY-DELISTED	Stock	21.89	21.99	21.86	21.93	970132.0
2015-05-21	ABBV	Stock	65.45	65.81	64.87	65.65	10553400.0
2015-05-21	ABC-DELISTED	Stock	114.5	114.81	113.87	113.94	2104662.0
2015-05-21	ABCB	Stock	26.04	26.04	25.63	25.87	91000.0
2015-05-21	ABCD-DELISTED	Stock	3.81	3.86	3.75	3.79	19705.0
2015-05-21	ABCO-DELISTED	Stock	47.8	48.12	46.9	46.99	259079.0
2015-05-21	ABCW-DELISTED	Stock	37.03	37.24	36.9697	37.22	3827.0
2015-05-21	ABDC-DELISTED	Stock	14.02	14.02	13.8	13.8	36680.0
2015-05-21	ABE-DELISTED	Stock	13.34	13.42	12.02	13.36	9695.0
2015-05-21	ABEO	Stock	230.75	238.5	217.0	221.25	73032.0
2015-05-21	ABEOW-DELISTED	Stock	4.4	4.55	3.7205	3.952	48479.0
2015-05-21	ABEV	Stock	6.2	6.22	6.15	6.16	38887600.0
2015-05-21	ABG	Stock	86.48	87.17	86.35	86.39	158300.0
2015-05-21	ABGB-DELISTED	Stock	16.61	16.73	16.53	16.56	11870.0
2015-05-21	ABM	Stock	33.0	33.08	32.58	32.64	320500.0

> showing 50 of 6,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time