PREVIEW / stock_daily / 2015-05-22

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-22.parquet
  size:    223 KB
  rows:    6,641
  symbols: 3,496

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-22	AAPL	Stock	32.9	33.2425	32.85	33.135	182384000.0
2015-05-22	MSFT	Stock	47.3	47.35	46.82	46.9	25720600.0
2015-05-22	NVDA	Stock	0.5235	0.5255	0.5202	0.5215	212592000.0
2015-05-22	AMZN	Stock	21.5775	21.622	21.3805	21.3815	40412000.0
2015-05-22	GOOGL	Stock	27.723	27.912	27.681	27.726	24265760.0
2015-05-22	META	Stock	80.35	81.31	80.25	80.54	19567900.0
2015-05-22	TSLA	Stock	16.3587	16.5733	16.334	16.5153	33346500.0
2015-05-22	TLT	Stock	120.65	120.75	119.8	120.4	5417933.0
2015-05-22	ES	Stock	49.3	49.42	48.87	49.29	827900.0
2015-05-22	CL	Stock	68.89	68.9	68.46	68.5	1714600.0
2015-05-22	A	Stock	42.27	42.67	42.07	42.5	1484800.0
2015-05-22	AA.B-DELISTED	Stock	44.9	45.04	44.8	44.82	32894.0
2015-05-22	AABA-DELISTED	Stock	43.58	44.0	43.4699	43.48	9478104.0
2015-05-22	AAC-DELISTED	Stock	38.18	39.975	37.52	39.32	266411.0
2015-05-22	AACG	Stock	4.75	5.24	4.7	5.2	50300.0
2015-05-22	AAIC-DELISTED	Stock	21.2	21.27	20.86	20.97	270241.0
2015-05-22	AAL	Stock	42.7	42.93	42.02	42.61	16113100.0
2015-05-22	AAMC-DELISTED	Stock	54.4118	55.4559	53.8353	55.3647	11104.0
2015-05-22	AAME	Stock	3.39	3.4	3.33	3.4	3800.0
2015-05-22	AAMI	Stock	19.56	19.73	19.37	19.54	43000.0
2015-05-22	AAOI	Stock	15.68	16.96	15.45	16.67	613200.0
2015-05-22	AAON	Stock	16.0733	16.2333	15.92	16.2067	212550.0
2015-05-22	AAP	Stock	157.42	161.55	156.73	160.2	2201000.0
2015-05-22	AAT	Stock	40.39	40.73	40.08	40.41	85800.0
2015-05-22	AAU-DELISTED	Stock	0.91	0.9235	0.8501	0.9199	83407.0
2015-05-22	AAUAF-DELISTED	Stock	0.91	0.9234	0.85	0.9198	84270.0
2015-05-22	AAV-DELISTED	Stock	6.25	6.3	6.1334	6.18	73810.0
2015-05-22	AAVL-DELISTED	Stock	38.96	39.3	37.58	37.94	177327.0
2015-05-22	AAWW-DELISTED	Stock	57.47	58.09	56.76	57.14	264091.0
2015-05-22	AAXJ	Stock	68.34	68.565	68.23	68.42	1220248.0
2015-05-22	AAXN-DELISTED	Stock	32.38	32.4299	31.73	31.87	1041310.0
2015-05-22	AB	Stock	31.72	32.01	31.51	31.82	167900.0
2015-05-22	ABAC-DELISTED	Stock	1.69	1.69	1.683	1.683	670.0
2015-05-22	ABAX-DELISTED	Stock	52.94	53.21	52.26	52.66	63364.0
2015-05-22	ABB-DELISTED	Stock	21.68	21.76	21.65	21.69	837400.0
2015-05-22	ABBNY-DELISTED	Stock	21.68	21.76	21.65	21.68	892774.0
2015-05-22	ABBV	Stock	65.48	65.87	65.31	65.48	14041500.0
2015-05-22	ABC-DELISTED	Stock	113.76	114.335	113.53	113.83	1372338.0
2015-05-22	ABCB	Stock	25.85	25.97	25.48	25.51	71900.0
2015-05-22	ABCD-DELISTED	Stock	3.81	3.95	3.81	3.84	62198.0
2015-05-22	ABCO-DELISTED	Stock	46.82	47.63	46.67	47.0	95031.0
2015-05-22	ABCW-DELISTED	Stock	37.43	37.43	37.05	37.24	5822.0
2015-05-22	ABDC-DELISTED	Stock	13.91	14.0	13.73	13.755	34992.0
2015-05-22	ABE-DELISTED	Stock	13.4	13.4527	13.33	13.39	3333.0
2015-05-22	ABEO	Stock	220.0	227.0	215.0	219.0	41748.0
2015-05-22	ABEOW-DELISTED	Stock	3.91	4.3	3.86	4.0	42964.0
2015-05-22	ABEV	Stock	6.17	6.18	6.03	6.06	22625000.0
2015-05-22	ABG	Stock	86.36	87.07	85.37	85.87	136500.0
2015-05-22	ABGB-DELISTED	Stock	16.41	16.5	16.22	16.39	37013.0
2015-05-22	ABM	Stock	32.54	32.71	32.2	32.49	343900.0

> showing 50 of 6,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time