PREVIEW / stock_daily / 2015-05-26

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-26.parquet
  size:    223 KB
  rows:    6,657
  symbols: 3,516

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-26	AAPL	Stock	33.15	33.2275	32.28	32.405	282790400.0
2015-05-26	MSFT	Stock	46.83	46.88	46.19	46.59	29581900.0
2015-05-26	NVDA	Stock	0.519	0.5225	0.5142	0.5182	259732000.0
2015-05-26	AMZN	Stock	21.31	21.35	21.1	21.2735	44884000.0
2015-05-26	GOOGL	Stock	27.629	27.6665	27.1485	27.3595	37474180.0
2015-05-26	META	Stock	80.43	80.6	79.08	79.33	16321300.0
2015-05-26	TSLA	Stock	16.512	16.8	16.4333	16.4973	52480500.0
2015-05-26	TLT	Stock	120.84	122.5501	120.74	122.46	10469658.0
2015-05-26	ES	Stock	49.2	49.3	48.75	49.0	1384000.0
2015-05-26	CL	Stock	68.42	68.5	67.11	67.15	4847100.0
2015-05-26	A	Stock	42.48	42.63	41.99	42.06	1919600.0
2015-05-26	AA.B-DELISTED	Stock	44.6	44.61	44.03	44.3159	35318.0
2015-05-26	AABA-DELISTED	Stock	43.46	43.5	42.58	42.85	12234267.0
2015-05-26	AAC-DELISTED	Stock	39.4	39.75	37.74	38.31	93991.0
2015-05-26	AACG	Stock	5.24	5.6	5.05	5.1	44800.0
2015-05-26	AAIC-DELISTED	Stock	20.9	21.02	20.53	20.71	542509.0
2015-05-26	AAL	Stock	43.05	43.09	41.36	41.56	17481100.0
2015-05-26	AAMC-DELISTED	Stock	51.4088	52.2706	49.7088	49.7088	17792.0
2015-05-26	AAME	Stock	3.4	3.4	3.16	3.27	12600.0
2015-05-26	AAMI	Stock	19.43	19.54	19.25	19.42	67200.0
2015-05-26	AAOI	Stock	17.31	19.35	16.39	19.18	1411700.0
2015-05-26	AAON	Stock	16.0533	16.1933	15.98	16.16	441750.0
2015-05-26	AAP	Stock	160.07	160.82	157.44	158.0	1120900.0
2015-05-26	AAT	Stock	40.21	40.21	39.54	39.78	128300.0
2015-05-26	AAU-DELISTED	Stock	0.93	0.93	0.87	0.9135	103723.0
2015-05-26	AAUAF-DELISTED	Stock	0.93	0.93	0.87	0.91	104466.0
2015-05-26	AAV-DELISTED	Stock	6.05	6.14	5.95	6.03	74588.0
2015-05-26	AAVL-DELISTED	Stock	37.94	38.8	36.02	37.01	253470.0
2015-05-26	AAWW-DELISTED	Stock	57.15	57.475	56.13	56.59	339166.0
2015-05-26	AAXJ	Stock	68.42	68.42	67.72	67.89	602431.0
2015-05-26	AAXN-DELISTED	Stock	31.76	31.83	30.48	31.29	2570995.0
2015-05-26	AB	Stock	32.3	32.49	31.51	31.64	408200.0
2015-05-26	ABAC-DELISTED	Stock	1.62	1.668	1.58	1.58	41135.0
2015-05-26	ABAX-DELISTED	Stock	52.5	53.6	52.48	53.35	118457.0
2015-05-26	ABB-DELISTED	Stock	21.76	21.77	21.52	21.57	1022895.0
2015-05-26	ABBNY-DELISTED	Stock	21.76	21.77	21.52	21.57	1075537.0
2015-05-26	ABBV	Stock	65.72	67.0	65.66	66.1	21034300.0
2015-05-26	ABC-DELISTED	Stock	113.88	114.45	112.805	113.0	1413681.0
2015-05-26	ABCB	Stock	25.41	25.79	25.16	25.23	119300.0
2015-05-26	ABCD-DELISTED	Stock	3.88	3.886	3.69	3.84	25111.0
2015-05-26	ABCO-DELISTED	Stock	46.95	48.0	46.69	47.96	354249.0
2015-05-26	ABCW-DELISTED	Stock	37.09	37.25	36.95	36.95	4497.0
2015-05-26	ABDC-DELISTED	Stock	13.75	13.9	13.6501	13.87	37790.0
2015-05-26	ABE-DELISTED	Stock	13.24	13.24	13.07	13.07	6888.0
2015-05-26	ABEO	Stock	215.5	228.25	213.75	224.75	46908.0
2015-05-26	ABEOW-DELISTED	Stock	4.7	4.7	3.9	4.2	31937.0
2015-05-26	ABEV	Stock	6.02	6.03	5.86	5.86	11644500.0
2015-05-26	ABG	Stock	85.83	86.36	84.82	85.64	252100.0
2015-05-26	ABGB-DELISTED	Stock	16.01	16.02	15.83	15.98	16908.0
2015-05-26	ABIL-DELISTED	Stock	9.92	9.92	9.92	9.92	236.0

> showing 50 of 6,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time