PREVIEW / stock_daily / 2015-05-29

all stock daily files

  file:    by_date/stock_daily/2015/2015-05-29.parquet
  size:    225 KB
  rows:    6,659
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-29	AAPL	Stock	32.8075	32.8625	32.475	32.57	203538000.0
2015-05-29	MSFT	Stock	47.43	47.57	46.59	46.86	36519600.0
2015-05-29	NVDA	Stock	0.5535	0.557	0.5525	0.5532	335168000.0
2015-05-29	AMZN	Stock	21.3615	21.625	21.3615	21.4615	60322000.0
2015-05-29	GOOGL	Stock	27.66	27.697	27.252	27.266	43445640.0
2015-05-29	META	Stock	79.95	80.07	78.88	79.19	16134600.0
2015-05-29	TSLA	Stock	16.7333	16.858	16.6287	16.72	56839500.0
2015-05-29	TLT	Stock	123.23	123.57	122.51	122.71	7911982.0
2015-05-29	ES	Stock	49.26	49.52	49.01	49.25	1629100.0
2015-05-29	CL	Stock	67.21	67.35	66.74	66.79	4755200.0
2015-05-29	A	Stock	41.79	41.83	40.82	41.19	5022600.0
2015-05-29	AA.B-DELISTED	Stock	43.96	44.2	43.7	43.71	690937.0
2015-05-29	AABA-DELISTED	Stock	43.45	43.59	42.8101	42.93	10342749.0
2015-05-29	AAC-DELISTED	Stock	38.53	38.88	37.82	38.77	172262.0
2015-05-29	AACG	Stock	4.97	5.0	4.9	4.91	11200.0
2015-05-29	AAIC-DELISTED	Stock	20.78	20.85	20.58	20.69	314326.0
2015-05-29	AAL	Stock	41.68	42.6	41.32	42.37	13236100.0
2015-05-29	AAMC-DELISTED	Stock	50.9059	50.9059	47.3559	50.1147	75987.0
2015-05-29	AAME	Stock	3.39	3.97	3.39	3.8	30800.0
2015-05-29	AAMI	Stock	19.46	19.66	19.14	19.47	261900.0
2015-05-29	AAOI	Stock	18.05	18.68	17.735	17.86	279400.0
2015-05-29	AAON	Stock	16.1933	16.2867	15.6667	15.78	651000.0
2015-05-29	AAP	Stock	155.31	155.69	153.19	153.22	1032700.0
2015-05-29	AAT	Stock	39.95	40.12	39.16	39.35	604600.0
2015-05-29	AAU-DELISTED	Stock	0.91	0.9435	0.9002	0.92	65832.0
2015-05-29	AAUAF-DELISTED	Stock	0.91	0.9435	0.9002	0.92	66777.0
2015-05-29	AAV-DELISTED	Stock	6.1	6.13	5.9968	6.06	46787.0
2015-05-29	AAVL-DELISTED	Stock	37.33	38.05	36.86	37.28	288448.0
2015-05-29	AAWW-DELISTED	Stock	55.42	55.5	53.97	54.49	1000413.0
2015-05-29	AAXJ	Stock	66.29	66.58	65.98	66.03	2620101.0
2015-05-29	AAXN-DELISTED	Stock	31.71	31.91	31.4168	31.58	965636.0
2015-05-29	AB	Stock	31.8	31.84	31.27	31.36	128800.0
2015-05-29	ABAC-DELISTED	Stock	1.6001	1.62	1.6001	1.62	1100.0
2015-05-29	ABAX-DELISTED	Stock	52.8	53.4	52.52	53.09	161279.0
2015-05-29	ABB-DELISTED	Stock	21.94	22.08	21.74	21.85	1874528.0
2015-05-29	ABBNY-DELISTED	Stock	21.94	22.08	21.74	21.84	1931303.0
2015-05-29	ABBV	Stock	67.22	67.52	66.39	66.59	9451000.0
2015-05-29	ABC-DELISTED	Stock	113.22	114.4	112.6	112.61	4112486.0
2015-05-29	ABCB	Stock	25.21	25.47	24.81	25.19	115900.0
2015-05-29	ABCD-DELISTED	Stock	3.83	4.22	3.8	4.22	140767.0
2015-05-29	ABCO-DELISTED	Stock	49.42	51.32	48.97	50.77	397494.0
2015-05-29	ABCW-DELISTED	Stock	37.0	37.12	36.93	37.02	29931.0
2015-05-29	ABDC-DELISTED	Stock	13.85	13.8799	13.75	13.75	35128.0
2015-05-29	ABE-DELISTED	Stock	12.84	12.89	12.8	12.8	2769.0
2015-05-29	ABEO	Stock	215.0	216.5	192.0	196.25	80552.0
2015-05-29	ABEOW-DELISTED	Stock	3.78	4.06	3.4001	3.52	70401.0
2015-05-29	ABEV	Stock	5.82	5.85	5.73	5.75	19062100.0
2015-05-29	ABG	Stock	86.84	87.34	85.1	85.12	306100.0
2015-05-29	ABGB-DELISTED	Stock	16.79	16.91	16.7003	16.7575	11234.0
2015-05-29	ABM	Stock	32.72	32.83	32.34	32.44	253700.0

> showing 50 of 6,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time