PREVIEW / stock_daily / 2015-06-01

all stock daily files

  file:    by_date/stock_daily/2015/2015-06-01.parquet
  size:    223 KB
  rows:    6,660
  symbols: 3,504

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-01	AAPL	Stock	32.57	32.8475	32.5125	32.635	128451200.0
2015-06-01	MSFT	Stock	47.06	47.77	46.62	47.23	28837300.0
2015-06-01	NVDA	Stock	0.5568	0.565	0.5532	0.5595	372660000.0
2015-06-01	AMZN	Stock	21.52	21.658	21.31	21.546	45066000.0
2015-06-01	GOOGL	Stock	27.4365	27.5285	27.179	27.4605	33210000.0
2015-06-01	META	Stock	79.3	80.38	78.66	80.29	18119000.0
2015-06-01	TSLA	Stock	16.7607	16.7733	16.498	16.63	37576500.0
2015-06-01	TLT	Stock	122.11	122.38	120.69	121.13	13108065.0
2015-06-01	ES	Stock	49.26	49.52	49.03	49.19	1122800.0
2015-06-01	CL	Stock	66.71	67.12	66.36	66.9	3447100.0
2015-06-01	A	Stock	41.43	41.43	40.85	40.92	2440000.0
2015-06-01	AA.B-DELISTED	Stock	44.85	44.85	43.44	43.89	53245.0
2015-06-01	AABA-DELISTED	Stock	43.14	43.63	42.91	43.36	10540413.0
2015-06-01	AAC-DELISTED	Stock	38.86	39.59	38.73	39.04	116963.0
2015-06-01	AACG	Stock	5.0	5.1	4.74	4.85	38100.0
2015-06-01	AAIC-DELISTED	Stock	20.66	21.135	20.66	21.13	250128.0
2015-06-01	AAL	Stock	42.61	44.38	42.09	44.18	21917100.0
2015-06-01	AAMC-DELISTED	Stock	47.7441	50.0	47.7441	49.1176	55961.0
2015-06-01	AAME	Stock	3.81	3.88	3.67	3.78	3600.0
2015-06-01	AAMI	Stock	19.52	20.02	19.17	19.25	101800.0
2015-06-01	AAOI	Stock	17.79	18.25	17.36	17.85	294400.0
2015-06-01	AAON	Stock	15.9467	16.0533	15.5533	15.8867	170400.0
2015-06-01	AAP	Stock	154.28	154.89	152.71	153.32	764100.0
2015-06-01	AAT	Stock	39.45	40.15	39.31	40.12	182000.0
2015-06-01	AAU-DELISTED	Stock	0.919	0.94	0.9	0.91	49899.0
2015-06-01	AAUAF-DELISTED	Stock	0.911	0.93	0.9	0.91	52978.0
2015-06-01	AAV-DELISTED	Stock	6.07	6.07	5.9	6.0	64009.0
2015-06-01	AAVL-DELISTED	Stock	37.53	37.89	35.64	37.24	245831.0
2015-06-01	AAWW-DELISTED	Stock	55.1	55.65	54.8	55.55	674766.0
2015-06-01	AAXJ	Stock	66.05	66.36	65.86	66.11	870005.0
2015-06-01	AAXN-DELISTED	Stock	31.7	31.8699	30.73	30.88	1583735.0
2015-06-01	AB	Stock	31.7	32.0	31.7	31.83	240100.0
2015-06-01	ABAC-DELISTED	Stock	1.63	1.63	1.48	1.5	90158.0
2015-06-01	ABAX-DELISTED	Stock	53.0	53.44	52.53	52.99	208630.0
2015-06-01	ABB-DELISTED	Stock	21.86	21.88	21.62	21.69	1376440.0
2015-06-01	ABBNY-DELISTED	Stock	21.86	21.88	21.62	21.67	1420155.0
2015-06-01	ABBV	Stock	66.8	67.26	66.26	66.93	12426700.0
2015-06-01	ABC-DELISTED	Stock	112.81	113.76	111.83	113.26	1186984.0
2015-06-01	ABCB	Stock	25.41	25.46	24.78	25.19	121600.0
2015-06-01	ABCD-DELISTED	Stock	4.35	4.4499	3.79	4.04	106444.0
2015-06-01	ABCO-DELISTED	Stock	50.5	52.2	50.14	51.78	400984.0
2015-06-01	ABCW-DELISTED	Stock	37.43	37.43	37.03	37.21	11107.0
2015-06-01	ABDC-DELISTED	Stock	13.86	13.86	13.63	13.69	22555.0
2015-06-01	ABE-DELISTED	Stock	12.77	12.9097	12.73	12.85	9910.0
2015-06-01	ABEO	Stock	191.5	195.0	177.0	177.0	69332.0
2015-06-01	ABEOW-DELISTED	Stock	3.24	3.5	3.01	3.4	49454.0
2015-06-01	ABEV	Stock	5.84	5.88	5.79	5.83	10477200.0
2015-06-01	ABG	Stock	85.1	86.95	84.59	85.93	219900.0
2015-06-01	ABGB-DELISTED	Stock	16.61	16.76	16.56	16.62	13921.0
2015-06-01	ABIL-DELISTED	Stock	9.91	9.91	9.9	9.9	487.0

> showing 50 of 6,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time