PREVIEW / stock_daily / 2015-06-05

all stock daily files

  file:    by_date/stock_daily/2015/2015-06-05.parquet
  size:    222 KB
  rows:    6,608
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-05	AAPL	Stock	32.375	32.4225	32.09	32.1625	142507200.0
2015-06-05	MSFT	Stock	46.31	46.52	45.84	46.14	25438100.0
2015-06-05	NVDA	Stock	0.5505	0.559	0.5448	0.5565	313320000.0
2015-06-05	AMZN	Stock	21.483	21.54	21.325	21.3475	38158000.0
2015-06-05	GOOGL	Stock	27.6	27.6665	27.3692	27.4765	24396820.0
2015-06-05	META	Stock	81.87	82.46	81.51	82.14	16143100.0
2015-06-05	TSLA	Stock	16.4	16.6467	16.3787	16.6093	45330000.0
2015-06-05	TLT	Stock	117.84	118.57	117.38	117.6	11200153.0
2015-06-05	ES	Stock	46.84	47.0	46.35	46.69	1560100.0
2015-06-05	CL	Stock	65.89	66.0	64.96	65.48	5740400.0
2015-06-05	A	Stock	40.54	40.67	40.2	40.31	1760300.0
2015-06-05	AA.B-DELISTED	Stock	45.0	45.0	44.3106	44.45	24297.0
2015-06-05	AABA-DELISTED	Stock	42.83	43.26	42.7	42.82	7942613.0
2015-06-05	AAC-DELISTED	Stock	41.35	42.2104	41.26	41.87	181090.0
2015-06-05	AACG	Stock	4.9	4.9	4.83	4.86	3800.0
2015-06-05	AAIC-DELISTED	Stock	20.89	20.99	20.65	20.67	414054.0
2015-06-05	AAL	Stock	42.13	42.58	41.71	41.72	9951100.0
2015-06-05	AAMC-DELISTED	Stock	47.9412	51.1824	47.9412	50.3794	32786.0
2015-06-05	AAME	Stock	3.82	3.82	3.67	3.82	4000.0
2015-06-05	AAMI	Stock	19.19	19.78	19.19	19.35	39600.0
2015-06-05	AAOI	Stock	17.67	18.22	17.22	18.21	189000.0
2015-06-05	AAON	Stock	15.74	15.96	15.5667	15.8933	102150.0
2015-06-05	AAP	Stock	156.27	157.86	156.03	157.39	672600.0
2015-06-05	AAT	Stock	39.24	39.5	38.96	39.26	136200.0
2015-06-05	AAU-DELISTED	Stock	0.8929	0.9071	0.8878	0.89	64282.0
2015-06-05	AAUAF-DELISTED	Stock	0.8801	0.8941	0.875	0.89	65622.0
2015-06-05	AAV-DELISTED	Stock	5.96	6.16	5.93	6.12	65500.0
2015-06-05	AAVL-DELISTED	Stock	38.86	40.5285	38.165	40.36	300975.0
2015-06-05	AAWW-DELISTED	Stock	54.02	55.32	53.57	54.96	481896.0
2015-06-05	AAXJ	Stock	64.66	65.035	64.56	64.83	609391.0
2015-06-05	AAXN-DELISTED	Stock	31.4	32.5	31.169	32.19	1916441.0
2015-06-05	AB	Stock	31.33	31.78	31.0	31.56	283600.0
2015-06-05	ABAX-DELISTED	Stock	52.82	53.05	52.18	53.0	201132.0
2015-06-05	ABB-DELISTED	Stock	22.59	22.83	22.55	22.815	3166336.0
2015-06-05	ABBNY-DELISTED	Stock	22.59	22.83	22.55	22.8	3635391.0
2015-06-05	ABBV	Stock	66.98	67.76	66.62	67.4	8908900.0
2015-06-05	ABC-DELISTED	Stock	111.33	111.65	110.25	111.48	1234751.0
2015-06-05	ABCB	Stock	25.44	25.89	25.23	25.88	61400.0
2015-06-05	ABCD-DELISTED	Stock	4.15	4.25	4.14	4.15	115524.0
2015-06-05	ABCO-DELISTED	Stock	51.02	52.37	50.35	52.11	309151.0
2015-06-05	ABCW-DELISTED	Stock	36.97	37.04	36.96	37.0	27133.0
2015-06-05	ABDC-DELISTED	Stock	13.79	13.92	13.53	13.65	41350.0
2015-06-05	ABE-DELISTED	Stock	12.83	12.91	12.77	12.8064	20783.0
2015-06-05	ABEO	Stock	184.5	189.25	179.25	182.5	27540.0
2015-06-05	ABEOW-DELISTED	Stock	2.9	3.34	2.8	3.2	30619.0
2015-06-05	ABEV	Stock	5.82	5.92	5.75	5.92	13626700.0
2015-06-05	ABG	Stock	87.09	90.0	86.26	90.0	345300.0
2015-06-05	ABGB-DELISTED	Stock	16.63	16.83	16.54	16.77	10648.0
2015-06-05	ABM	Stock	32.71	33.01	32.52	32.71	214200.0
2015-06-05	ABMD-DELISTED	Stock	62.91	63.98	62.09	63.84	622889.0

> showing 50 of 6,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time